Cave Run Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 727.25 |
170 |
170 |
0.00 |
| 1 January 2000 12:00 | 727.24 |
90 |
170 |
|
| 1 January 2000 18:00 | 727.24 |
170 |
170 |
|
| 1 January 2000 24:00 | 727.25 |
250 |
170 |
|
| 2 January 2000 06:00 | 727.25 |
170 |
170 |
0.00 |
| 2 January 2000 12:00 | 727.23 |
11 |
170 |
|
| 2 January 2000 18:00 | 727.24 |
250 |
170 |
|
| 2 January 2000 24:00 | 727.25 |
250 |
170 |
|
| 3 January 2000 06:00 | 727.26 |
369 |
170 |
0.57 |
| 3 January 2000 12:00 | 727.30 |
608 |
170 |
|
| 3 January 2000 18:00 | 727.31 |
369 |
170 |
|
| 3 January 2000 24:00 | 727.31 |
289 |
170 |
|
| 4 January 2000 06:00 | 727.55 |
3819 |
170 |
1.11 |
| 4 January 2000 12:00 | 727.82 |
4131 |
316 |
|
| 4 January 2000 18:00 | 728.02 |
3507 |
177 |
|
| 4 January 2000 24:00 | 728.17 |
3125 |
172 |
|
| 5 January 2000 06:00 | 728.26 |
1407 |
172 |
0.01 |
| 5 January 2000 12:00 | 728.31 |
1219 |
444 |
|
| 5 January 2000 18:00 | 728.29 |
1069 |
1279 |
|
| 5 January 2000 24:00 | 728.25 |
1035 |
1536 |
|
| 6 January 2000 06:00 | 728.20 |
725 |
1536 |
0.00 |
| 6 January 2000 12:00 | 728.14 |
582 |
1535 |
|
| 6 January 2000 18:00 | 728.08 |
582 |
1535 |
|
| 6 January 2000 24:00 | 728.02 |
581 |
1534 |
|
| 7 January 2000 06:00 | 727.95 |
414 |
1533 |
0.00 |
| 7 January 2000 12:00 | 727.87 |
337 |
1532 |
|
| 7 January 2000 18:00 | 727.80 |
416 |
1532 |
|
| 7 January 2000 24:00 | 727.74 |
495 |
1531 |
|
| 8 January 2000 06:00 | 727.68 |
447 |
1530 |
0.00 |
| 8 January 2000 12:00 | 727.59 |
208 |
1529 |
|
| 8 January 2000 18:00 | 727.53 |
276 |
1187 |
|
| 8 January 2000 24:00 | 727.49 |
349 |
1016 |
|
| 9 January 2000 06:00 | 727.43 |
60 |
1016 |
0.02 |
| 9 January 2000 12:00 | 727.39 |
28 |
1016 |
|
| 9 January 2000 18:00 | 727.37 |
18 |
373 |
|
| 9 January 2000 24:00 | 727.34 |
3 |
51 |
|
| 10 January 2000 06:00 | 727.34 |
0 |
51 |
0.06 |
| 10 January 2000 12:00 | 727.30 |
0 |
51 |
|
| 10 January 2000 18:00 | 727.29 |
0 |
51 |
|
| 10 January 2000 24:00 | 727.29 |
0 |
51 |
|
| 11 January 2000 06:00 | 727.25 |
0 |
51 |
0.00 |
| 11 January 2000 12:00 | 727.20 |
0 |
51 |
|
| 11 January 2000 18:00 | 727.21 |
0 |
162 |
|
| 11 January 2000 24:00 | 727.24 |
0 |
170 |
|
| 12 January 2000 06:00 | 727.27 |
588 |
170 |
0.00 |
| 12 January 2000 12:00 | 727.28 |
429 |
170 |
|
| 12 January 2000 18:00 | 727.30 |
508 |
170 |
|
| 12 January 2000 24:00 | 727.33 |
588 |
170 |
|
| 13 January 2000 06:00 | 727.37 |
210 |
170 |
0.03 |
| 13 January 2000 12:00 | 727.28 |
81 |
170 |
|
| 13 January 2000 18:00 | 727.32 |
210 |
170 |
|
| 13 January 2000 24:00 | 727.33 |
180 |
170 |
|
| 14 January 2000 06:00 | 727.35 |
409 |
170 |
0.01 |
| 14 January 2000 12:00 | 727.35 |
250 |
170 |
|
| 14 January 2000 18:00 | 727.37 |
409 |
170 |
|
| 14 January 2000 24:00 | 727.37 |
250 |
170 |
|
| 15 January 2000 06:00 | 727.38 |
290 |
170 |
0.00 |
| 15 January 2000 12:00 | 727.37 |
130 |
170 |
|
| 15 January 2000 18:00 | 727.38 |
290 |
170 |
|
| 15 January 2000 24:00 | 727.39 |
290 |
170 |
|
| 16 January 2000 06:00 | 727.41 |
349 |
170 |
0.00 |
| 16 January 2000 12:00 | 727.39 |
31 |
170 |
|
| 16 January 2000 18:00 | 727.38 |
110 |
170 |
|
| 16 January 2000 24:00 | 727.40 |
350 |
170 |
|
| 17 January 2000 06:00 | 727.40 |
170 |
170 |
0.00 |
| 17 January 2000 12:00 | 727.40 |
230 |
170 |
|
| 17 January 2000 18:00 | 727.41 |
309 |
170 |
|
| 17 January 2000 24:00 | 727.43 |
389 |
170 |
|
| 18 January 2000 06:00 | 727.43 |
190 |
170 |
0.30 |
| 18 January 2000 12:00 | 727.43 |
190 |
170 |
|
| 18 January 2000 18:00 | 727.44 |
270 |
170 |
|
| 18 January 2000 24:00 | 727.44 |
190 |
170 |
|
| 19 January 2000 06:00 | 727.45 |
290 |
170 |
0.00 |
| 19 January 2000 12:00 | 727.45 |
210 |
170 |
|
| 19 January 2000 18:00 | 727.46 |
290 |
170 |
|
| 19 January 2000 24:00 | 727.46 |
210 |
170 |
|
| 20 January 2000 06:00 | 727.45 |
91 |
170 |
0.11 |
| 20 January 2000 12:00 | 727.44 |
91 |
170 |
|
| 20 January 2000 18:00 | 727.46 |
330 |
170 |
|
| 20 January 2000 24:00 | 727.46 |
170 |
170 |
|
| 21 January 2000 06:00 | 727.46 |
190 |
170 |
0.02 |
| 21 January 2000 12:00 | 727.46 |
190 |
170 |
|
| 21 January 2000 18:00 | 727.46 |
190 |
170 |
|
| 21 January 2000 24:00 | 727.47 |
269 |
170 |
|
| 22 January 2000 06:00 | 727.48 |
250 |
170 |
0.00 |
| 22 January 2000 12:00 | 727.46 |
11 |
170 |
|
| 22 January 2000 18:00 | 727.47 |
250 |
170 |
|
| 22 January 2000 24:00 | 727.47 |
170 |
170 |
|
| 23 January 2000 06:00 | 727.47 |
170 |
170 |
0.10 |
| 23 January 2000 12:00 | 727.46 |
71 |
170 |
|
| 23 January 2000 18:00 | 727.46 |
151 |
170 |
|
| 23 January 2000 24:00 | 727.46 |
151 |
170 |
|
| 24 January 2000 06:00 | 727.45 |
91 |
170 |
0.00 |
| 24 January 2000 12:00 | 727.46 |
250 |
170 |
|
| 24 January 2000 18:00 | 727.45 |
91 |
170 |
|
| 24 January 2000 24:00 | 727.46 |
250 |
170 |
|
| 25 January 2000 06:00 | 727.47 |
180 |
170 |
0.00 |
| 25 January 2000 12:00 | 727.45 |
61 |
170 |
|
| 25 January 2000 18:00 | 727.46 |
180 |
170 |
|
| 25 January 2000 24:00 | 727.45 |
101 |
170 |
|
| 26 January 2000 06:00 | 727.45 |
170 |
170 |
0.05 |
| 26 January 2000 12:00 | 727.44 |
91 |
170 |
|
| 26 January 2000 18:00 | 727.45 |
250 |
170 |
|
| 26 January 2000 24:00 | 727.45 |
170 |
170 |
|
| 27 January 2000 06:00 | 727.45 |
140 |
170 |
0.01 |
| 27 January 2000 12:00 | 727.43 |
61 |
170 |
|
| 27 January 2000 18:00 | 727.43 |
140 |
170 |
|
| 27 January 2000 24:00 | 727.44 |
180 |
170 |
|
| 28 January 2000 06:00 | 727.44 |
150 |
170 |
0.00 |
| 28 January 2000 12:00 | 727.44 |
150 |
170 |
|
| 28 January 2000 18:00 | 727.43 |
71 |
170 |
|
| 28 January 2000 24:00 | 727.43 |
150 |
170 |
|
| 29 January 2000 06:00 | 727.43 |
190 |
170 |
0.00 |
| 29 January 2000 12:00 | 727.42 |
111 |
170 |
|
| 29 January 2000 18:00 | 727.43 |
270 |
170 |
|
| 29 January 2000 24:00 | 727.44 |
270 |
170 |
|
| 30 January 2000 06:00 | 727.44 |
190 |
170 |
0.44 |
| 30 January 2000 12:00 | 727.44 |
190 |
170 |
|
| 30 January 2000 18:00 | 727.45 |
270 |
170 |
|
| 30 January 2000 24:00 | 727.45 |
190 |
170 |
|
| 31 January 2000 06:00 | 727.45 |
170 |
170 |
0.06 |
| 31 January 2000 12:00 | 727.45 |
170 |
170 |
|
| 31 January 2000 18:00 | 727.45 |
170 |
170 |
|
| 31 January 2000 24:00 | 727.45 |
170 |
170 |
|
| 1 February 2000 06:00 | 727.46 |
290 |
170 |
0.01 |
| 1 February 2000 12:00 | 727.46 |
210 |
170 |
|
| 1 February 2000 18:00 | 727.47 |
289 |
170 |
|
| 1 February 2000 24:00 | 727.47 |
210 |
170 |
|
| 2 February 2000 06:00 | 727.49 |
410 |
170 |
0.01 |
| 2 February 2000 12:00 | 727.49 |
250 |
170 |
|
| 2 February 2000 18:00 | 727.50 |
330 |
170 |
|
| 2 February 2000 24:00 | 727.51 |
330 |
170 |
|
| 3 February 2000 06:00 | 727.52 |
330 |
170 |
0.00 |
| 3 February 2000 12:00 | 727.53 |
330 |
170 |
|
| 3 February 2000 18:00 | 727.54 |
329 |
170 |
|
| 3 February 2000 24:00 | 727.55 |
330 |
170 |
|
| 4 February 2000 06:00 | 727.56 |
350 |
171 |
0.01 |
| 4 February 2000 12:00 | 727.57 |
350 |
171 |
|
| 4 February 2000 18:00 | 727.59 |
430 |
171 |
|
| 4 February 2000 24:00 | 727.60 |
349 |
171 |
|
| 5 February 2000 06:00 | 727.61 |
330 |
171 |
0.12 |
| 5 February 2000 12:00 | 727.61 |
250 |
171 |
|
| 5 February 2000 18:00 | 727.63 |
410 |
171 |
|
| 5 February 2000 24:00 | 727.64 |
330 |
171 |
|
| 6 February 2000 06:00 | 727.66 |
489 |
171 |
0.01 |
| 6 February 2000 12:00 | 727.66 |
250 |
171 |
|
| 6 February 2000 18:00 | 727.67 |
330 |
171 |
|
| 6 February 2000 24:00 | 727.68 |
330 |
171 |
|
| 7 February 2000 06:00 | 727.70 |
423 |
171 |
0.00 |
| 7 February 2000 12:00 | 727.68 |
145 |
253 |
|
| 7 February 2000 18:00 | 727.69 |
429 |
342 |
|
| 7 February 2000 24:00 | 727.70 |
429 |
342 |
|
| 8 February 2000 06:00 | 727.71 |
481 |
342 |
0.00 |
| 8 February 2000 12:00 | 727.70 |
322 |
342 |
|
| 8 February 2000 18:00 | 727.71 |
481 |
342 |
|
| 8 February 2000 24:00 | 727.73 |
560 |
342 |
|
| 9 February 2000 06:00 | 727.73 |
421 |
342 |
0.00 |
| 9 February 2000 12:00 | 727.73 |
421 |
342 |
|
| 9 February 2000 18:00 | 727.74 |
501 |
342 |
|
| 9 February 2000 24:00 | 727.77 |
661 |
342 |
|
| 10 February 2000 06:00 | 727.79 |
580 |
342 |
0.00 |
| 10 February 2000 12:00 | 727.78 |
342 |
342 |
|
| 10 February 2000 18:00 | 727.79 |
501 |
342 |
|
| 10 February 2000 24:00 | 727.81 |
581 |
342 |
|
| 11 February 2000 06:00 | 727.84 |
780 |
342 |
0.03 |
| 11 February 2000 12:00 | 727.84 |
541 |
342 |
|
| 11 February 2000 18:00 | 727.88 |
860 |
342 |
|
| 11 February 2000 24:00 | 727.91 |
780 |
342 |
|
| 12 February 2000 06:00 | 727.93 |
661 |
342 |
0.00 |
| 12 February 2000 12:00 | 727.94 |
581 |
342 |
|
| 12 February 2000 18:00 | 727.96 |
661 |
342 |
|
| 12 February 2000 24:00 | 727.99 |
740 |
343 |
|
| 13 February 2000 06:00 | 728.00 |
502 |
343 |
0.00 |
| 13 February 2000 12:00 | 728.02 |
1012 |
343 |
|
| 13 February 2000 18:00 | 728.10 |
1498 |
343 |
|
| 13 February 2000 24:00 | 728.24 |
1986 |
343 |
|
| 14 February 2000 06:00 | 728.72 |
7833 |
344 |
1.32 |
| 14 February 2000 12:00 | 729.29 |
8608 |
346 |
|
| 14 February 2000 18:00 | 729.67 |
7109 |
403 |
|
| 14 February 2000 24:00 | 729.98 |
6589 |
519 |
|
| 15 February 2000 06:00 | 730.23 |
4374 |
520 |
0.02 |
| 15 February 2000 12:00 | 730.40 |
3944 |
1000 |
|
| 15 February 2000 18:00 | 730.52 |
4061 |
2076 |
|
| 15 February 2000 24:00 | 730.60 |
3725 |
2078 |
|
| 16 February 2000 06:00 | 730.67 |
2837 |
2079 |
0.00 |
| 16 February 2000 12:00 | 730.67 |
2248 |
2079 |
|
| 16 February 2000 18:00 | 730.70 |
2501 |
2080 |
|
| 16 February 2000 24:00 | 730.68 |
2079 |
2080 |
|
| 17 February 2000 06:00 | 730.65 |
1512 |
2079 |
0.00 |
| 17 February 2000 12:00 | 730.59 |
1386 |
2333 |
|
| 17 February 2000 18:00 | 730.46 |
1294 |
3326 |
|
| 17 February 2000 24:00 | 730.35 |
1603 |
3610 |
|
| 18 February 2000 06:00 | 730.22 |
3904 |
3607 |
0.52 |
| 18 February 2000 12:00 | 730.18 |
4508 |
3299 |
|
| 18 February 2000 18:00 | 730.63 |
7451 |
939 |
|
| 18 February 2000 24:00 | 731.38 |
9694 |
262 |
|
| 19 February 2000 06:00 | 732.18 |
14023 |
264 |
2.33 |
| 19 February 2000 12:00 | 732.70 |
9281 |
265 |
|
| 19 February 2000 18:00 | 733.10 |
8250 |
266 |
|
| 19 February 2000 24:00 | 733.44 |
7764 |
267 |
|
| 20 February 2000 06:00 | 733.72 |
4939 |
267 |
0.02 |
| 20 February 2000 12:00 | 733.97 |
4673 |
268 |
|
| 20 February 2000 18:00 | 734.20 |
4527 |
268 |
|
| 20 February 2000 24:00 | 734.42 |
4441 |
269 |
|
| 21 February 2000 06:00 | 734.62 |
3381 |
269 |
0.00 |
| 21 February 2000 12:00 | 734.77 |
2930 |
269 |
|
| 21 February 2000 18:00 | 734.90 |
2750 |
270 |
|
| 21 February 2000 24:00 | 735.00 |
2479 |
270 |
|
| 22 February 2000 06:00 | 735.09 |
1763 |
270 |
0.04 |
| 22 February 2000 12:00 | 735.15 |
1613 |
520 |
|
| 22 February 2000 18:00 | 735.13 |
1629 |
2020 |
|
| 22 February 2000 24:00 | 735.08 |
1415 |
2141 |
|
| 23 February 2000 06:00 | 735.04 |
1322 |
2141 |
0.01 |
| 23 February 2000 12:00 | 734.97 |
1169 |
2376 |
|
| 23 February 2000 18:00 | 734.90 |
1320 |
2664 |
|
| 23 February 2000 24:00 | 734.81 |
1138 |
2662 |
|
| 24 February 2000 06:00 | 734.73 |
1164 |
2661 |
0.00 |
| 24 February 2000 12:00 | 734.65 |
1164 |
2659 |
|
| 24 February 2000 18:00 | 734.52 |
962 |
3159 |
|
| 24 February 2000 24:00 | 734.41 |
1152 |
3178 |
|
| 25 February 2000 06:00 | 734.28 |
877 |
3176 |
0.02 |
| 25 February 2000 12:00 | 734.15 |
875 |
3173 |
|
| 25 February 2000 18:00 | 734.03 |
964 |
3170 |
|
| 25 February 2000 24:00 | 733.91 |
976 |
3167 |
|
| 26 February 2000 06:00 | 733.78 |
860 |
3165 |
0.00 |
| 26 February 2000 12:00 | 733.64 |
744 |
3162 |
|
| 26 February 2000 18:00 | 733.51 |
832 |
3159 |
|
| 26 February 2000 24:00 | 733.38 |
830 |
3156 |
|
| 27 February 2000 06:00 | 733.25 |
850 |
3153 |
0.11 |
| 27 February 2000 12:00 | 733.11 |
760 |
3150 |
|
| 27 February 2000 18:00 | 732.97 |
763 |
3147 |
|
| 27 February 2000 24:00 | 732.86 |
1040 |
3144 |
|
| 28 February 2000 06:00 | 732.72 |
753 |
3141 |
0.08 |
| 28 February 2000 12:00 | 732.56 |
617 |
3217 |
|
| 28 February 2000 18:00 | 732.40 |
839 |
3662 |
|
| 28 February 2000 24:00 | 732.26 |
1011 |
3658 |
|
| 29 February 2000 06:00 | 732.07 |
443 |
3654 |
0.00 |
| 29 February 2000 12:00 | 731.90 |
630 |
3650 |
|
| 29 February 2000 18:00 | 731.73 |
638 |
3645 |
|
| 29 February 2000 24:00 | 731.54 |
465 |
3641 |
|
| 1 March 2000 06:00 | 731.39 |
898 |
3637 |
0.04 |
| 1 March 2000 12:00 | 731.21 |
639 |
3633 |
|
| 1 March 2000 18:00 | 731.02 |
551 |
3628 |
|
| 1 March 2000 24:00 | 730.86 |
826 |
3624 |
|
| 2 March 2000 06:00 | 730.70 |
797 |
3620 |
0.02 |
| 2 March 2000 12:00 | 730.50 |
458 |
3615 |
|
| 2 March 2000 18:00 | 730.34 |
793 |
3611 |
|
| 2 March 2000 24:00 | 730.16 |
622 |
3606 |
|
| 3 March 2000 06:00 | 729.99 |
676 |
3602 |
0.00 |
| 3 March 2000 12:00 | 729.79 |
450 |
3597 |
|
| 3 March 2000 18:00 | 729.61 |
613 |
3592 |
|
| 3 March 2000 24:00 | 729.44 |
693 |
3587 |
|
| 4 March 2000 06:00 | 729.26 |
574 |
3583 |
0.06 |
| 4 March 2000 12:00 | 729.06 |
406 |
3578 |
|
| 4 March 2000 18:00 | 728.88 |
587 |
3573 |
|
| 4 March 2000 24:00 | 728.70 |
594 |
3568 |
|
| 5 March 2000 06:00 | 728.52 |
580 |
3563 |
0.00 |
| 5 March 2000 12:00 | 728.31 |
334 |
3558 |
|
| 5 March 2000 18:00 | 728.13 |
575 |
3553 |
|
| 5 March 2000 24:00 | 727.95 |
580 |
3548 |
|
| 6 March 2000 06:00 | 727.76 |
460 |
3543 |
0.00 |
| 6 March 2000 12:00 | 727.60 |
277 |
2700 |
|
| 6 March 2000 18:00 | 727.56 |
404 |
1042 |
|
| 6 March 2000 24:00 | 727.53 |
471 |
1017 |
|
| 7 March 2000 06:00 | 727.49 |
296 |
1016 |
0.00 |
| 7 March 2000 12:00 | 727.42 |
57 |
1016 |
|
| 7 March 2000 18:00 | 727.40 |
216 |
537 |
|
| 7 March 2000 24:00 | 727.39 |
282 |
511 |
|
| 8 March 2000 06:00 | 727.38 |
312 |
511 |
0.00 |
| 8 March 2000 12:00 | 727.35 |
153 |
511 |
|
| 8 March 2000 18:00 | 727.34 |
312 |
511 |
|
| 8 March 2000 24:00 | 727.33 |
312 |
511 |
|
| 9 March 2000 06:00 | 727.32 |
342 |
511 |
0.00 |
| 9 March 2000 12:00 | 727.29 |
157 |
460 |
|
| 9 March 2000 18:00 | 727.29 |
337 |
340 |
|
| 9 March 2000 24:00 | 727.31 |
496 |
340 |
|
| 10 March 2000 06:00 | 727.32 |
440 |
340 |
0.12 |
| 10 March 2000 12:00 | 727.30 |
201 |
340 |
|
| 10 March 2000 18:00 | 727.30 |
360 |
340 |
|
| 10 March 2000 24:00 | 727.32 |
520 |
340 |
|
| 11 March 2000 06:00 | 727.31 |
460 |
340 |
0.15 |
| 11 March 2000 12:00 | 727.34 |
778 |
340 |
|
| 11 March 2000 18:00 | 727.39 |
937 |
340 |
|
| 11 March 2000 24:00 | 727.42 |
778 |
340 |
|
| 12 March 2000 06:00 | 727.49 |
1655 |
341 |
0.50 |
| 12 March 2000 12:00 | 727.58 |
1815 |
341 |
|
| 12 March 2000 18:00 | 727.71 |
2133 |
341 |
|
| 12 March 2000 24:00 | 727.80 |
1815 |
342 |
|
| 13 March 2000 06:00 | 727.89 |
1628 |
342 |
0.00 |
| 13 March 2000 12:00 | 727.95 |
1403 |
371 |
|
| 13 March 2000 18:00 | 727.97 |
1401 |
1003 |
|
| 13 March 2000 24:00 | 728.00 |
1489 |
1020 |
|
| 14 March 2000 06:00 | 728.01 |
1081 |
1020 |
0.00 |
| 14 March 2000 12:00 | 727.99 |
839 |
1020 |
|
| 14 March 2000 18:00 | 727.99 |
1000 |
1020 |
|
| 14 March 2000 24:00 | 727.99 |
1000 |
1020 |
|
| 15 March 2000 06:00 | 727.98 |
821 |
1020 |
0.00 |
| 15 March 2000 12:00 | 727.96 |
741 |
1020 |
|
| 15 March 2000 18:00 | 727.94 |
741 |
1020 |
|
| 15 March 2000 24:00 | 727.93 |
820 |
1020 |
|
| 16 March 2000 06:00 | 727.91 |
920 |
1019 |
0.00 |
| 16 March 2000 12:00 | 727.89 |
920 |
1019 |
|
| 16 March 2000 18:00 | 727.91 |
1238 |
1019 |
|
| 16 March 2000 24:00 | 727.96 |
1478 |
1020 |
|
| 17 March 2000 06:00 | 728.03 |
1971 |
1020 |
0.82 |
| 17 March 2000 12:00 | 728.08 |
1887 |
1166 |
|
| 17 March 2000 18:00 | 728.07 |
1585 |
1534 |
|
| 17 March 2000 24:00 | 728.08 |
1747 |
1534 |
|
| 18 March 2000 06:00 | 728.07 |
1291 |
1534 |
0.00 |
| 18 March 2000 12:00 | 728.05 |
1209 |
1534 |
|
| 18 March 2000 18:00 | 728.03 |
1210 |
1534 |
|
| 18 March 2000 24:00 | 728.00 |
1128 |
1533 |
|
| 19 March 2000 06:00 | 727.97 |
1135 |
1533 |
0.11 |
| 19 March 2000 12:00 | 727.95 |
1215 |
1533 |
|
| 19 March 2000 18:00 | 727.93 |
1214 |
1533 |
|
| 19 March 2000 24:00 | 727.92 |
1294 |
1533 |
|
| 20 March 2000 06:00 | 727.91 |
1333 |
1532 |
0.26 |
| 20 March 2000 12:00 | 727.88 |
1174 |
1532 |
|
| 20 March 2000 18:00 | 727.87 |
1333 |
1532 |
|
| 20 March 2000 24:00 | 727.86 |
1333 |
1532 |
|
| 21 March 2000 06:00 | 727.86 |
1512 |
1532 |
0.00 |
| 21 March 2000 12:00 | 727.84 |
1353 |
1532 |
|
| 21 March 2000 18:00 | 727.85 |
1591 |
1532 |
|
| 21 March 2000 24:00 | 727.85 |
1512 |
1532 |
|
| 22 March 2000 06:00 | 727.84 |
1306 |
1532 |
0.00 |
| 22 March 2000 12:00 | 727.82 |
1226 |
1531 |
|
| 22 March 2000 18:00 | 727.86 |
1311 |
745 |
|
| 22 March 2000 24:00 | 727.89 |
1115 |
513 |
|
| 23 March 2000 06:00 | 727.93 |
1091 |
513 |
0.00 |
| 23 March 2000 12:00 | 727.96 |
1012 |
513 |
|
| 23 March 2000 18:00 | 728.00 |
1091 |
513 |
|
| 23 March 2000 24:00 | 728.02 |
935 |
513 |
|
| 24 March 2000 06:00 | 728.06 |
1020 |
513 |
0.00 |
| 24 March 2000 12:00 | 728.05 |
615 |
514 |
|
| 24 March 2000 18:00 | 728.09 |
1021 |
514 |
|
| 24 March 2000 24:00 | 728.11 |
858 |
514 |
|
| 25 March 2000 06:00 | 728.13 |
839 |
514 |
0.00 |
| 25 March 2000 12:00 | 728.12 |
534 |
514 |
|
| 25 March 2000 18:00 | 728.13 |
696 |
514 |
|
| 25 March 2000 24:00 | 728.16 |
858 |
514 |
|
| 26 March 2000 06:00 | 728.18 |
839 |
514 |
0.00 |
| 26 March 2000 12:00 | 728.16 |
433 |
514 |
|
| 26 March 2000 18:00 | 728.18 |
758 |
514 |
|
| 26 March 2000 24:00 | 728.20 |
758 |
514 |
|
| 27 March 2000 06:00 | 728.18 |
442 |
514 |
0.10 |
| 27 March 2000 12:00 | 728.19 |
648 |
440 |
|
| 27 March 2000 18:00 | 728.23 |
843 |
343 |
|
| 27 March 2000 24:00 | 728.27 |
844 |
344 |
|
| 28 March 2000 06:00 | 728.28 |
541 |
344 |
0.02 |
| 28 March 2000 12:00 | 728.28 |
446 |
317 |
|
| 28 March 2000 18:00 | 728.33 |
779 |
172 |
|
| 28 March 2000 24:00 | 728.35 |
536 |
172 |
|
| 29 March 2000 06:00 | 728.38 |
598 |
172 |
0.05 |
| 29 March 2000 12:00 | 728.39 |
436 |
172 |
|
| 29 March 2000 18:00 | 728.41 |
517 |
172 |
|
| 29 March 2000 24:00 | 728.44 |
598 |
172 |
|
| 30 March 2000 06:00 | 728.46 |
456 |
172 |
0.00 |
| 30 March 2000 12:00 | 728.47 |
375 |
172 |
|
| 30 March 2000 18:00 | 728.48 |
375 |
172 |
|
| 30 March 2000 24:00 | 728.50 |
456 |
172 |
|
| 31 March 2000 06:00 | 728.52 |
456 |
172 |
0.00 |
| 31 March 2000 12:00 | 728.52 |
294 |
172 |
|
| 31 March 2000 18:00 | 728.54 |
456 |
172 |
|
| 31 March 2000 24:00 | 728.56 |
456 |
172 |
|
| 1 April 2000 06:00 | 728.58 |
436 |
172 |
0.00 |
| 1 April 2000 12:00 | 728.59 |
355 |
172 |
|
| 1 April 2000 18:00 | 728.59 |
274 |
172 |
|
| 1 April 2000 24:00 | 728.61 |
436 |
172 |
|
| 2 April 2000 06:00 | 728.63 |
477 |
172 |
0.02 |
| 2 April 2000 12:00 | 728.63 |
314 |
172 |
|
| 2 April 2000 18:00 | 728.65 |
477 |
173 |
|
| 2 April 2000 24:00 | 728.68 |
558 |
173 |
|
| 3 April 2000 06:00 | 728.70 |
984 |
173 |
0.20 |
| 3 April 2000 12:00 | 728.71 |
903 |
173 |
|
| 3 April 2000 18:00 | 728.80 |
1552 |
173 |
|
| 3 April 2000 24:00 | 729.00 |
2444 |
173 |
|
| 4 April 2000 06:00 | 729.30 |
5151 |
173 |
1.11 |
| 4 April 2000 12:00 | 729.64 |
5597 |
403 |
|
| 4 April 2000 18:00 | 729.85 |
4837 |
1033 |
|
| 4 April 2000 24:00 | 730.09 |
5100 |
1035 |
|
| 5 April 2000 06:00 | 730.24 |
3619 |
1036 |
0.02 |
| 5 April 2000 12:00 | 730.39 |
3739 |
1276 |
|
| 5 April 2000 18:00 | 730.50 |
3803 |
2076 |
|
| 5 April 2000 24:00 | 730.58 |
3551 |
2078 |
|
| 6 April 2000 06:00 | 730.64 |
2773 |
2079 |
0.00 |
| 6 April 2000 12:00 | 730.63 |
2184 |
2079 |
|
| 6 April 2000 18:00 | 730.66 |
2520 |
2079 |
|
| 6 April 2000 24:00 | 730.67 |
2353 |
2079 |
|
| 7 April 2000 06:00 | 730.66 |
1763 |
2079 |
0.00 |
| 7 April 2000 12:00 | 730.61 |
1427 |
2079 |
|
| 7 April 2000 18:00 | 730.58 |
1595 |
2078 |
|
| 7 April 2000 24:00 | 730.56 |
1678 |
2078 |
|
| 8 April 2000 06:00 | 730.52 |
1405 |
2078 |
0.65 |
| 8 April 2000 12:00 | 730.54 |
2161 |
2077 |
|
| 8 April 2000 18:00 | 730.53 |
1910 |
2077 |
|
| 8 April 2000 24:00 | 730.52 |
1909 |
2077 |
|
| 9 April 2000 06:00 | 730.51 |
1738 |
2077 |
0.11 |
| 9 April 2000 12:00 | 730.47 |
1485 |
2077 |
|
| 9 April 2000 18:00 | 730.44 |
1484 |
1904 |
|
| 9 April 2000 24:00 | 730.44 |
1564 |
1560 |
|
| 10 April 2000 06:00 | 730.43 |
1307 |
1560 |
0.00 |
| 10 April 2000 12:00 | 730.41 |
1223 |
1560 |
|
| 10 April 2000 18:00 | 730.39 |
1223 |
1559 |
|
| 10 April 2000 24:00 | 730.36 |
1138 |
1559 |
|
| 11 April 2000 06:00 | 730.35 |
1366 |
1559 |
0.00 |
| 11 April 2000 12:00 | 730.32 |
1198 |
1559 |
|
| 11 April 2000 18:00 | 730.34 |
1445 |
1211 |
|
| 11 April 2000 24:00 | 730.36 |
1357 |
1037 |
|
| 12 April 2000 06:00 | 730.43 |
2123 |
1038 |
0.56 |
| 12 April 2000 12:00 | 730.51 |
2121 |
866 |
|
| 12 April 2000 18:00 | 730.56 |
1911 |
950 |
|
| 12 April 2000 24:00 | 730.58 |
1964 |
1561 |
|
| 13 April 2000 06:00 | 730.59 |
1688 |
1561 |
0.00 |
| 13 April 2000 12:00 | 730.59 |
1603 |
1561 |
|
| 13 April 2000 18:00 | 730.60 |
1687 |
1562 |
|
| 13 April 2000 24:00 | 730.60 |
1604 |
1562 |
|
| 14 April 2000 06:00 | 730.60 |
1498 |
1562 |
0.00 |
| 14 April 2000 12:00 | 730.59 |
1415 |
1562 |
|
| 14 April 2000 18:00 | 730.57 |
1330 |
1561 |
|
| 14 April 2000 24:00 | 730.57 |
1498 |
1561 |
|
| 15 April 2000 06:00 | 730.55 |
1161 |
1561 |
0.00 |
| 15 April 2000 12:00 | 730.52 |
1077 |
1561 |
|
| 15 April 2000 18:00 | 730.49 |
1077 |
1561 |
|
| 15 April 2000 24:00 | 730.46 |
1077 |
1560 |
|
| 16 April 2000 06:00 | 730.44 |
1094 |
1560 |
0.00 |
| 16 April 2000 12:00 | 730.39 |
842 |
1560 |
|
| 16 April 2000 18:00 | 730.37 |
1007 |
1385 |
|
| 16 April 2000 24:00 | 730.36 |
917 |
1038 |
|
| 17 April 2000 06:00 | 730.36 |
1059 |
1038 |
0.06 |
| 17 April 2000 12:00 | 730.35 |
974 |
1037 |
|
| 17 April 2000 18:00 | 730.36 |
1143 |
1037 |
|
| 17 April 2000 24:00 | 730.37 |
1143 |
1038 |
|
| 18 April 2000 06:00 | 730.39 |
1358 |
1038 |
0.49 |
| 18 April 2000 12:00 | 730.39 |
1277 |
1212 |
|
| 18 April 2000 18:00 | 730.39 |
1451 |
1559 |
|
| 18 April 2000 24:00 | 730.37 |
1282 |
1559 |
|
| 19 April 2000 06:00 | 730.35 |
1201 |
1559 |
0.02 |
| 19 April 2000 12:00 | 730.33 |
1201 |
1559 |
|
| 19 April 2000 18:00 | 730.31 |
1201 |
1559 |
|
| 19 April 2000 24:00 | 730.28 |
1117 |
1558 |
|
| 20 April 2000 06:00 | 730.26 |
1103 |
1558 |
0.00 |
| 20 April 2000 12:00 | 730.25 |
1153 |
1488 |
|
| 20 April 2000 18:00 | 730.22 |
758 |
1037 |
|
| 20 April 2000 24:00 | 730.21 |
927 |
1037 |
|
| 21 April 2000 06:00 | 730.20 |
994 |
1036 |
0.18 |
| 21 April 2000 12:00 | 730.21 |
1163 |
1036 |
|
| 21 April 2000 18:00 | 730.23 |
1246 |
1037 |
|
| 21 April 2000 24:00 | 730.23 |
1079 |
1037 |
|
| 22 April 2000 06:00 | 730.23 |
1037 |
1037 |
0.32 |
| 22 April 2000 12:00 | 730.23 |
1037 |
1037 |
|
| 22 April 2000 18:00 | 730.24 |
1121 |
1037 |
|
| 22 April 2000 24:00 | 730.23 |
952 |
1037 |
|
| 23 April 2000 06:00 | 730.23 |
974 |
1037 |
0.01 |
| 23 April 2000 12:00 | 730.21 |
806 |
1037 |
|
| 23 April 2000 18:00 | 730.20 |
889 |
1036 |
|
| 23 April 2000 24:00 | 730.20 |
973 |
1036 |
|
| 24 April 2000 06:00 | 730.19 |
931 |
1036 |
0.00 |
| 24 April 2000 12:00 | 730.19 |
1015 |
1036 |
|
| 24 April 2000 18:00 | 730.18 |
931 |
1036 |
|
| 24 April 2000 24:00 | 730.19 |
1099 |
1036 |
|
| 25 April 2000 06:00 | 730.21 |
1878 |
1036 |
0.00 |
| 25 April 2000 12:00 | 730.30 |
2467 |
1037 |
|
| 25 April 2000 18:00 | 730.39 |
2468 |
1037 |
|
| 25 April 2000 24:00 | 730.51 |
2721 |
1038 |
|
| 26 April 2000 06:00 | 730.62 |
3150 |
1039 |
0.03 |
| 26 April 2000 12:00 | 730.75 |
3406 |
1214 |
|
| 26 April 2000 18:00 | 730.83 |
3160 |
1564 |
|
| 26 April 2000 24:00 | 730.97 |
3924 |
2083 |
|
| 27 April 2000 06:00 | 731.02 |
2807 |
2084 |
0.00 |
| 27 April 2000 12:00 | 731.07 |
2812 |
2085 |
|
| 27 April 2000 18:00 | 731.09 |
2555 |
2085 |
|
| 27 April 2000 24:00 | 731.11 |
2555 |
2085 |
|
| 28 April 2000 06:00 | 731.11 |
1914 |
2086 |
0.00 |
| 28 April 2000 12:00 | 731.09 |
1743 |
2085 |
|
| 28 April 2000 18:00 | 731.05 |
1571 |
2085 |
|
| 28 April 2000 24:00 | 731.03 |
1743 |
2085 |
|
| 29 April 2000 06:00 | 730.99 |
1299 |
2084 |
0.00 |
| 29 April 2000 12:00 | 730.92 |
1051 |
2083 |
|
| 29 April 2000 18:00 | 730.87 |
1219 |
2083 |
|
| 29 April 2000 24:00 | 730.82 |
1219 |
2082 |
|
| 30 April 2000 06:00 | 730.77 |
1113 |
2081 |
0.00 |
| 30 April 2000 12:00 | 730.70 |
944 |
2080 |
|
| 30 April 2000 18:00 | 730.62 |
859 |
2079 |
|
| 30 April 2000 24:00 | 730.56 |
1027 |
2078 |
|
| 1 May 2000 06:00 | 730.48 |
710 |
2077 |
0.00 |
| 1 May 2000 12:00 | 730.42 |
805 |
1930 |
|
| 1 May 2000 18:00 | 730.37 |
462 |
1077 |
|
| 1 May 2000 24:00 | 730.36 |
779 |
1038 |
|
| 2 May 2000 06:00 | 730.35 |
772 |
1037 |
0.15 |
| 2 May 2000 12:00 | 730.32 |
604 |
1037 |
|
| 2 May 2000 18:00 | 730.31 |
643 |
779 |
|
| 2 May 2000 24:00 | 730.32 |
683 |
521 |
|
| 3 May 2000 06:00 | 730.32 |
563 |
521 |
0.01 |
| 3 May 2000 12:00 | 730.31 |
479 |
521 |
|
| 3 May 2000 18:00 | 730.31 |
563 |
521 |
|
| 3 May 2000 24:00 | 730.34 |
816 |
521 |
|
| 4 May 2000 06:00 | 730.37 |
879 |
521 |
0.11 |
| 4 May 2000 12:00 | 730.40 |
879 |
522 |
|
| 4 May 2000 18:00 | 730.38 |
458 |
522 |
|
| 4 May 2000 24:00 | 730.39 |
711 |
522 |
|
| 5 May 2000 06:00 | 730.40 |
648 |
522 |
0.04 |
| 5 May 2000 12:00 | 730.39 |
479 |
522 |
|
| 5 May 2000 18:00 | 730.41 |
732 |
522 |
|
| 5 May 2000 24:00 | 730.41 |
564 |
522 |
|
| 6 May 2000 06:00 | 730.42 |
606 |
522 |
0.00 |
| 6 May 2000 12:00 | 730.41 |
437 |
522 |
|
| 6 May 2000 18:00 | 730.41 |
522 |
522 |
|
| 6 May 2000 24:00 | 730.41 |
522 |
522 |
|
| 7 May 2000 06:00 | 730.40 |
354 |
522 |
0.00 |
| 7 May 2000 12:00 | 730.38 |
269 |
522 |
|
| 7 May 2000 18:00 | 730.38 |
437 |
522 |
|
| 7 May 2000 24:00 | 730.37 |
353 |
522 |
|
| 8 May 2000 06:00 | 730.36 |
332 |
521 |
0.00 |
| 8 May 2000 12:00 | 730.35 |
332 |
521 |
|
| 8 May 2000 18:00 | 730.33 |
248 |
521 |
|
| 8 May 2000 24:00 | 730.32 |
332 |
521 |
|
| 9 May 2000 06:00 | 730.30 |
205 |
521 |
0.00 |
| 9 May 2000 12:00 | 730.28 |
206 |
521 |
|
| 9 May 2000 18:00 | 730.26 |
205 |
521 |
|
| 9 May 2000 24:00 | 730.25 |
290 |
521 |
|
| 10 May 2000 06:00 | 730.20 |
74 |
521 |
0.00 |
| 10 May 2000 12:00 | 730.21 |
261 |
260 |
|
| 10 May 2000 18:00 | 730.22 |
243 |
188 |
|
| 10 May 2000 24:00 | 730.23 |
243 |
188 |
|
| 11 May 2000 06:00 | 730.24 |
315 |
188 |
0.00 |
| 11 May 2000 12:00 | 730.23 |
146 |
188 |
|
| 11 May 2000 18:00 | 730.24 |
315 |
188 |
|
| 11 May 2000 24:00 | 730.25 |
315 |
188 |
|
| 12 May 2000 06:00 | 730.23 |
41 |
188 |
0.00 |
| 12 May 2000 12:00 | 730.25 |
378 |
188 |
|
| 12 May 2000 18:00 | 730.25 |
210 |
188 |
|
| 12 May 2000 24:00 | 730.26 |
294 |
189 |
|
| 13 May 2000 06:00 | 730.26 |
210 |
189 |
0.13 |
| 13 May 2000 12:00 | 730.25 |
125 |
189 |
|
| 13 May 2000 18:00 | 730.27 |
378 |
189 |
|
| 13 May 2000 24:00 | 730.27 |
210 |
189 |
|
| 14 May 2000 06:00 | 730.29 |
420 |
189 |
0.04 |
| 14 May 2000 12:00 | 730.29 |
252 |
189 |
|
| 14 May 2000 18:00 | 730.29 |
252 |
189 |
|
| 14 May 2000 24:00 | 730.30 |
336 |
189 |
|
| 15 May 2000 06:00 | 730.30 |
189 |
189 |
0.00 |
| 15 May 2000 12:00 | 730.29 |
104 |
189 |
|
| 15 May 2000 18:00 | 730.29 |
189 |
189 |
|
| 15 May 2000 24:00 | 730.30 |
273 |
189 |
|
| 16 May 2000 06:00 | 730.30 |
168 |
189 |
0.00 |
| 16 May 2000 12:00 | 730.30 |
168 |
189 |
|
| 16 May 2000 18:00 | 730.29 |
83 |
189 |
|
| 16 May 2000 24:00 | 730.29 |
168 |
189 |
|
| 17 May 2000 06:00 | 730.29 |
189 |
189 |
0.05 |
| 17 May 2000 12:00 | 730.29 |
189 |
189 |
|
| 17 May 2000 18:00 | 730.29 |
189 |
189 |
|
| 17 May 2000 24:00 | 730.29 |
189 |
189 |
|
| 18 May 2000 06:00 | 730.29 |
126 |
189 |
0.03 |
| 18 May 2000 12:00 | 730.29 |
126 |
189 |
|
| 18 May 2000 18:00 | 730.27 |
42 |
189 |
|
| 18 May 2000 24:00 | 730.27 |
126 |
189 |
|
| 19 May 2000 06:00 | 730.27 |
231 |
189 |
0.00 |
| 19 May 2000 12:00 | 730.28 |
315 |
189 |
|
| 19 May 2000 18:00 | 730.29 |
314 |
189 |
|
| 19 May 2000 24:00 | 730.29 |
231 |
189 |
|
| 20 May 2000 06:00 | 730.30 |
504 |
189 |
0.34 |
| 20 May 2000 12:00 | 730.32 |
589 |
189 |
|
| 20 May 2000 18:00 | 730.37 |
841 |
189 |
|
| 20 May 2000 24:00 | 730.40 |
673 |
189 |
|
| 21 May 2000 06:00 | 730.43 |
609 |
189 |
0.10 |
| 21 May 2000 12:00 | 730.44 |
441 |
189 |
|
| 21 May 2000 18:00 | 730.46 |
526 |
189 |
|
| 21 May 2000 24:00 | 730.48 |
525 |
189 |
|
| 22 May 2000 06:00 | 730.49 |
333 |
189 |
0.00 |
| 22 May 2000 12:00 | 730.49 |
249 |
189 |
|
| 22 May 2000 18:00 | 730.49 |
324 |
338 |
|
| 22 May 2000 24:00 | 730.49 |
330 |
352 |
|
| 23 May 2000 06:00 | 730.49 |
373 |
352 |
0.18 |
| 23 May 2000 12:00 | 730.51 |
541 |
352 |
|
| 23 May 2000 18:00 | 730.51 |
373 |
352 |
|
| 23 May 2000 24:00 | 730.50 |
288 |
352 |
|
| 24 May 2000 06:00 | 730.49 |
204 |
352 |
0.12 |
| 24 May 2000 12:00 | 730.48 |
204 |
352 |
|
| 24 May 2000 18:00 | 730.47 |
204 |
352 |
|
| 24 May 2000 24:00 | 730.47 |
288 |
352 |
|
| 25 May 2000 06:00 | 730.45 |
120 |
351 |
0.01 |
| 25 May 2000 12:00 | 730.45 |
288 |
351 |
|
| 25 May 2000 18:00 | 730.44 |
204 |
351 |
|
| 25 May 2000 24:00 | 730.44 |
288 |
351 |
|
| 26 May 2000 06:00 | 730.43 |
183 |
351 |
0.01 |
| 26 May 2000 12:00 | 730.42 |
183 |
351 |
|
| 26 May 2000 18:00 | 730.39 |
15 |
351 |
|
| 26 May 2000 24:00 | 730.40 |
351 |
351 |
|
| 27 May 2000 06:00 | 730.39 |
477 |
351 |
0.02 |
| 27 May 2000 12:00 | 730.47 |
1235 |
351 |
|
| 27 May 2000 18:00 | 730.48 |
646 |
352 |
|
| 27 May 2000 24:00 | 730.50 |
730 |
352 |
|
| 28 May 2000 06:00 | 730.53 |
857 |
352 |
1.33 |
| 28 May 2000 12:00 | 730.58 |
1025 |
352 |
|
| 28 May 2000 18:00 | 730.59 |
688 |
352 |
|
| 28 May 2000 24:00 | 730.62 |
856 |
352 |
|
| 29 May 2000 06:00 | 730.67 |
1109 |
352 |
0.08 |
| 29 May 2000 12:00 | 730.71 |
1026 |
352 |
|
| 29 May 2000 18:00 | 730.75 |
1025 |
352 |
|
| 29 May 2000 24:00 | 730.78 |
942 |
352 |
|
| 30 May 2000 06:00 | 730.81 |
752 |
353 |
0.01 |
| 30 May 2000 12:00 | 730.82 |
584 |
353 |
|
| 30 May 2000 18:00 | 730.84 |
668 |
353 |
|
| 30 May 2000 24:00 | 730.85 |
584 |
353 |
|
| 31 May 2000 06:00 | 730.86 |
479 |
353 |
0.00 |
| 31 May 2000 12:00 | 730.86 |
395 |
353 |
|
| 31 May 2000 18:00 | 730.87 |
479 |
353 |
|
| 31 May 2000 24:00 | 730.87 |
395 |
353 |
|
| 1 June 2000 06:00 | 730.87 |
353 |
353 |
0.00 |
| 1 June 2000 12:00 | 730.86 |
269 |
353 |
|
| 1 June 2000 18:00 | 730.87 |
437 |
353 |
|
| 1 June 2000 24:00 | 730.87 |
353 |
353 |
|
| 2 June 2000 06:00 | 730.87 |
290 |
353 |
0.00 |
| 2 June 2000 12:00 | 730.85 |
121 |
353 |
|
| 2 June 2000 18:00 | 730.85 |
290 |
353 |
|
| 2 June 2000 24:00 | 730.84 |
206 |
353 |
|
| 3 June 2000 06:00 | 730.87 |
605 |
353 |
0.17 |
| 3 June 2000 12:00 | 730.85 |
184 |
353 |
|
| 3 June 2000 18:00 | 730.85 |
353 |
353 |
|
| 3 June 2000 24:00 | 730.84 |
269 |
353 |
|
| 4 June 2000 06:00 | 730.83 |
205 |
353 |
0.00 |
| 4 June 2000 12:00 | 730.82 |
205 |
353 |
|
| 4 June 2000 18:00 | 730.81 |
205 |
353 |
|
| 4 June 2000 24:00 | 730.81 |
289 |
353 |
|
| 5 June 2000 06:00 | 730.80 |
184 |
353 |
0.00 |
| 5 June 2000 12:00 | 730.79 |
184 |
353 |
|
| 5 June 2000 18:00 | 730.79 |
268 |
353 |
|
| 5 June 2000 24:00 | 730.77 |
100 |
352 |
|
| 6 June 2000 06:00 | 730.75 |
100 |
352 |
0.19 |
| 6 June 2000 12:00 | 730.74 |
184 |
352 |
|
| 6 June 2000 18:00 | 730.73 |
184 |
352 |
|
| 6 June 2000 24:00 | 730.73 |
268 |
352 |
|
| 7 June 2000 06:00 | 730.71 |
79 |
352 |
0.00 |
| 7 June 2000 12:00 | 730.70 |
163 |
352 |
|
| 7 June 2000 18:00 | 730.69 |
163 |
352 |
|
| 7 June 2000 24:00 | 730.68 |
163 |
352 |
|
| 8 June 2000 06:00 | 730.67 |
121 |
352 |
0.00 |
| 8 June 2000 12:00 | 730.64 |
37 |
352 |
|
| 8 June 2000 18:00 | 730.64 |
163 |
352 |
|
| 8 June 2000 24:00 | 730.62 |
79 |
352 |
|
| 9 June 2000 06:00 | 730.61 |
163 |
352 |
0.00 |
| 9 June 2000 12:00 | 730.59 |
79 |
352 |
|
| 9 June 2000 18:00 | 730.58 |
163 |
352 |
|
| 9 June 2000 24:00 | 730.57 |
162 |
352 |
|
| 10 June 2000 06:00 | 730.56 |
162 |
352 |
0.00 |
| 10 June 2000 12:00 | 730.54 |
78 |
352 |
|
| 10 June 2000 18:00 | 730.53 |
163 |
352 |
|
| 10 June 2000 24:00 | 730.52 |
162 |
352 |
|
| 11 June 2000 06:00 | 730.51 |
141 |
352 |
0.00 |
| 11 June 2000 12:00 | 730.49 |
57 |
352 |
|
| 11 June 2000 18:00 | 730.47 |
57 |
352 |
|
| 11 June 2000 24:00 | 730.46 |
142 |
351 |
|
| 12 June 2000 06:00 | 730.45 |
183 |
351 |
0.13 |
| 12 June 2000 12:00 | 730.44 |
183 |
351 |
|
| 12 June 2000 18:00 | 730.43 |
183 |
351 |
|
| 12 June 2000 24:00 | 730.42 |
183 |
351 |
|
| 13 June 2000 06:00 | 730.40 |
36 |
351 |
0.00 |
| 13 June 2000 12:00 | 730.38 |
36 |
351 |
|
| 13 June 2000 18:00 | 730.37 |
120 |
351 |
|
| 13 June 2000 24:00 | 730.35 |
35 |
351 |
|
| 14 June 2000 06:00 | 730.34 |
184 |
351 |
0.00 |
| 14 June 2000 12:00 | 730.32 |
28 |
293 |
|
| 14 June 2000 18:00 | 730.32 |
55 |
176 |
|
| 14 June 2000 24:00 | 730.30 |
13 |
175 |
|
| 15 June 2000 06:00 | 730.29 |
112 |
175 |
0.00 |
| 15 June 2000 12:00 | 730.32 |
449 |
175 |
|
| 15 June 2000 18:00 | 730.31 |
112 |
176 |
|
| 15 June 2000 24:00 | 730.31 |
197 |
175 |
|
| 16 June 2000 06:00 | 730.30 |
28 |
175 |
0.85 |
| 16 June 2000 12:00 | 730.30 |
112 |
175 |
|
| 16 June 2000 18:00 | 730.29 |
28 |
175 |
|
| 16 June 2000 24:00 | 730.28 |
29 |
175 |
|
| 17 June 2000 06:00 | 730.27 |
7 |
175 |
0.02 |
| 17 June 2000 12:00 | 730.30 |
701 |
175 |
|
| 17 June 2000 18:00 | 730.36 |
954 |
176 |
|
| 17 June 2000 24:00 | 730.41 |
870 |
176 |
|
| 18 June 2000 06:00 | 730.41 |
176 |
176 |
3.25 |
| 18 June 2000 12:00 | 730.41 |
260 |
176 |
|
| 18 June 2000 18:00 | 730.42 |
344 |
176 |
|
| 18 June 2000 24:00 | 730.45 |
513 |
176 |
|
| 19 June 2000 06:00 | 730.49 |
884 |
176 |
0.89 |
| 19 June 2000 12:00 | 730.55 |
1104 |
278 |
|
| 19 June 2000 18:00 | 730.58 |
889 |
352 |
|
| 19 June 2000 24:00 | 730.60 |
804 |
352 |
|
| 20 June 2000 06:00 | 730.62 |
941 |
352 |
0.00 |
| 20 June 2000 12:00 | 730.65 |
1026 |
352 |
|
| 20 June 2000 18:00 | 730.75 |
1614 |
352 |
|
| 20 June 2000 24:00 | 730.80 |
1194 |
352 |
|
| 21 June 2000 06:00 | 730.85 |
1026 |
353 |
0.42 |
| 21 June 2000 12:00 | 730.87 |
774 |
353 |
|
| 21 June 2000 18:00 | 730.88 |
689 |
353 |
|
| 21 June 2000 24:00 | 730.92 |
942 |
353 |
|
| 22 June 2000 06:00 | 730.99 |
1625 |
353 |
0.06 |
| 22 June 2000 12:00 | 731.06 |
1634 |
353 |
|
| 22 June 2000 18:00 | 731.14 |
1721 |
354 |
|
| 22 June 2000 24:00 | 731.24 |
1892 |
354 |
|
| 23 June 2000 06:00 | 731.34 |
2068 |
354 |
0.00 |
| 23 June 2000 12:00 | 731.47 |
2517 |
354 |
|
| 23 June 2000 18:00 | 731.59 |
2432 |
355 |
|
| 23 June 2000 24:00 | 731.73 |
2603 |
355 |
|
| 24 June 2000 06:00 | 731.81 |
1448 |
356 |
0.00 |
| 24 June 2000 12:00 | 731.88 |
1362 |
356 |
|
| 24 June 2000 18:00 | 731.91 |
1020 |
356 |
|
| 24 June 2000 24:00 | 731.92 |
849 |
356 |
|
| 25 June 2000 06:00 | 731.94 |
613 |
356 |
0.00 |
| 25 June 2000 12:00 | 731.94 |
442 |
356 |
|
| 25 June 2000 18:00 | 731.95 |
528 |
356 |
|
| 25 June 2000 24:00 | 731.96 |
528 |
356 |
|
| 26 June 2000 06:00 | 731.96 |
398 |
356 |
0.05 |
| 26 June 2000 12:00 | 731.97 |
483 |
356 |
|
| 26 June 2000 18:00 | 731.97 |
559 |
680 |
|
| 26 June 2000 24:00 | 731.94 |
316 |
706 |
|
| 27 June 2000 06:00 | 731.92 |
427 |
706 |
0.55 |
| 27 June 2000 12:00 | 731.92 |
599 |
706 |
|
| 27 June 2000 18:00 | 731.91 |
513 |
706 |
|
| 27 June 2000 24:00 | 731.89 |
428 |
706 |
|
| 28 June 2000 06:00 | 731.88 |
491 |
706 |
0.33 |
| 28 June 2000 12:00 | 731.87 |
491 |
706 |
|
| 28 June 2000 18:00 | 731.84 |
320 |
705 |
|
| 28 June 2000 24:00 | 731.83 |
491 |
705 |
|
| 29 June 2000 06:00 | 731.80 |
276 |
705 |
0.00 |
| 29 June 2000 12:00 | 731.78 |
363 |
705 |
|
| 29 June 2000 18:00 | 731.76 |
362 |
705 |
|
| 29 June 2000 24:00 | 731.75 |
448 |
705 |
|
| 30 June 2000 06:00 | 731.72 |
233 |
705 |
0.00 |
| 30 June 2000 12:00 | 731.69 |
234 |
705 |
|
| 30 June 2000 18:00 | 731.67 |
319 |
704 |
|
| 30 June 2000 24:00 | 731.65 |
319 |
704 |
|
| 1 July 2000 06:00 | 731.62 |
211 |
704 |
0.00 |
| 1 July 2000 12:00 | 731.58 |
126 |
704 |
|
| 1 July 2000 18:00 | 731.56 |
297 |
704 |
|
| 1 July 2000 24:00 | 731.54 |
297 |
704 |
|
| 2 July 2000 06:00 | 731.50 |
61 |
704 |
0.00 |
| 2 July 2000 12:00 | 731.46 |
61 |
703 |
|
| 2 July 2000 18:00 | 731.43 |
146 |
703 |
|
| 2 July 2000 24:00 | 731.40 |
147 |
703 |
|
| 3 July 2000 06:00 | 731.38 |
317 |
703 |
0.00 |
| 3 July 2000 12:00 | 731.33 |
60 |
703 |
|
| 3 July 2000 18:00 | 731.29 |
145 |
702 |
|
| 3 July 2000 24:00 | 731.30 |
574 |
702 |
|
| 4 July 2000 06:00 | 731.28 |
360 |
702 |
0.55 |
| 4 July 2000 12:00 | 731.24 |
188 |
702 |
|
| 4 July 2000 18:00 | 731.26 |
702 |
702 |
|
| 4 July 2000 24:00 | 731.22 |
188 |
702 |
|
| 5 July 2000 06:00 | 731.34 |
4048 |
702 |
1.85 |
| 5 July 2000 12:00 | 731.70 |
6104 |
704 |
|
| 5 July 2000 18:00 | 731.96 |
5656 |
1520 |
|
| 5 July 2000 24:00 | 732.17 |
5543 |
2099 |
|
| 6 July 2000 06:00 | 732.35 |
4957 |
2102 |
1.39 |
| 6 July 2000 12:00 | 732.48 |
4797 |
2653 |
|
| 6 July 2000 18:00 | 732.55 |
4515 |
3135 |
|
| 6 July 2000 24:00 | 732.61 |
4429 |
3137 |
|
| 7 July 2000 06:00 | 732.64 |
3029 |
3138 |
0.00 |
| 7 July 2000 12:00 | 732.61 |
2505 |
3138 |
|
| 7 July 2000 18:00 | 732.54 |
2156 |
3137 |
|
| 7 July 2000 24:00 | 732.44 |
1894 |
3135 |
|
| 8 July 2000 06:00 | 732.33 |
998 |
3132 |
0.00 |
| 8 July 2000 12:00 | 732.18 |
648 |
3130 |
|
| 8 July 2000 18:00 | 732.04 |
734 |
3126 |
|
| 8 July 2000 24:00 | 731.90 |
748 |
3123 |
|
| 9 July 2000 06:00 | 731.78 |
827 |
3120 |
0.00 |
| 9 July 2000 12:00 | 731.62 |
482 |
3117 |
|
| 9 July 2000 18:00 | 731.47 |
566 |
3114 |
|
| 9 July 2000 24:00 | 731.31 |
479 |
3111 |
|
| 10 July 2000 06:00 | 731.16 |
907 |
3107 |
0.00 |
| 10 July 2000 12:00 | 731.00 |
820 |
3104 |
|
| 10 July 2000 18:00 | 730.88 |
944 |
2630 |
|
| 10 July 2000 24:00 | 730.97 |
2437 |
2083 |
|
| 11 July 2000 06:00 | 731.05 |
3446 |
2084 |
1.23 |
| 11 July 2000 12:00 | 731.15 |
3391 |
2085 |
|
| 11 July 2000 18:00 | 731.18 |
2790 |
2085 |
|
| 11 July 2000 24:00 | 731.18 |
2534 |
2087 |
|
| 12 July 2000 06:00 | 731.14 |
1444 |
2086 |
0.43 |
| 12 July 2000 12:00 | 731.10 |
1443 |
2086 |
|
| 12 July 2000 18:00 | 731.07 |
1529 |
2085 |
|
| 12 July 2000 24:00 | 731.04 |
1528 |
2085 |
|
| 13 July 2000 06:00 | 730.99 |
1593 |
2084 |
0.02 |
| 13 July 2000 12:00 | 730.98 |
1935 |
2084 |
|
| 13 July 2000 18:00 | 730.99 |
2104 |
2084 |
|
| 13 July 2000 24:00 | 731.01 |
2190 |
2084 |
|
| 14 July 2000 06:00 | 731.01 |
2598 |
2084 |
0.00 |
| 14 July 2000 12:00 | 730.98 |
2344 |
2084 |
|
| 14 July 2000 18:00 | 731.04 |
3109 |
2084 |
|
| 14 July 2000 24:00 | 731.25 |
4398 |
2086 |
|
| 15 July 2000 06:00 | 731.48 |
4960 |
2089 |
2.20 |
| 15 July 2000 12:00 | 731.59 |
3934 |
2091 |
|
| 15 July 2000 18:00 | 731.63 |
3334 |
2093 |
|
| 15 July 2000 24:00 | 731.67 |
3334 |
2093 |
|
| 16 July 2000 06:00 | 731.69 |
2437 |
2094 |
0.00 |
| 16 July 2000 12:00 | 731.71 |
2351 |
2094 |
|
| 16 July 2000 18:00 | 731.72 |
2265 |
2094 |
|
| 16 July 2000 24:00 | 731.71 |
2094 |
2094 |
|
| 17 July 2000 06:00 | 731.66 |
1129 |
2094 |
0.00 |
| 17 July 2000 12:00 | 731.60 |
1043 |
2093 |
|
| 17 July 2000 18:00 | 731.54 |
1043 |
2092 |
|
| 17 July 2000 24:00 | 731.46 |
871 |
2091 |
|
| 18 July 2000 06:00 | 731.38 |
675 |
2090 |
0.00 |
| 18 July 2000 12:00 | 731.29 |
589 |
2089 |
|
| 18 July 2000 18:00 | 731.20 |
589 |
2087 |
|
| 18 July 2000 24:00 | 731.12 |
674 |
2086 |
|
| 19 July 2000 06:00 | 731.02 |
466 |
2085 |
0.01 |
| 19 July 2000 12:00 | 730.96 |
814 |
2084 |
|
| 19 July 2000 18:00 | 730.84 |
311 |
2083 |
|
| 19 July 2000 24:00 | 730.76 |
647 |
2081 |
|
| 20 July 2000 06:00 | 730.67 |
501 |
2080 |
0.45 |
| 20 July 2000 12:00 | 730.57 |
383 |
2010 |
|
| 20 July 2000 18:00 | 730.55 |
467 |
833 |
|
| 20 July 2000 24:00 | 730.53 |
400 |
698 |
|
| 21 July 2000 06:00 | 730.51 |
340 |
698 |
0.00 |
| 21 July 2000 12:00 | 730.48 |
256 |
698 |
|
| 21 July 2000 18:00 | 730.46 |
340 |
698 |
|
| 21 July 2000 24:00 | 730.44 |
340 |
698 |
|
| 22 July 2000 06:00 | 730.42 |
360 |
697 |
0.00 |
| 22 July 2000 12:00 | 730.39 |
241 |
697 |
|
| 22 July 2000 18:00 | 730.38 |
271 |
420 |
|
| 22 July 2000 24:00 | 730.38 |
320 |
351 |
|
| 23 July 2000 06:00 | 730.37 |
225 |
351 |
0.00 |
| 23 July 2000 12:00 | 730.38 |
393 |
351 |
|
| 23 July 2000 18:00 | 730.36 |
141 |
351 |
|
| 23 July 2000 24:00 | 730.36 |
309 |
351 |
|
| 24 July 2000 06:00 | 730.35 |
204 |
351 |
0.00 |
| 24 July 2000 12:00 | 730.35 |
288 |
351 |
|
| 24 July 2000 18:00 | 730.33 |
120 |
351 |
|
| 24 July 2000 24:00 | 730.33 |
288 |
351 |
|
| 25 July 2000 06:00 | 730.33 |
288 |
351 |
0.00 |
| 25 July 2000 12:00 | 730.31 |
119 |
351 |
|
| 25 July 2000 18:00 | 730.30 |
204 |
351 |
|
| 25 July 2000 24:00 | 730.30 |
288 |
351 |
|
| 26 July 2000 06:00 | 730.29 |
225 |
351 |
0.00 |
| 26 July 2000 12:00 | 730.28 |
225 |
351 |
|
| 26 July 2000 18:00 | 730.27 |
225 |
351 |
|
| 26 July 2000 24:00 | 730.28 |
393 |
351 |
|
| 27 July 2000 06:00 | 730.27 |
203 |
351 |
0.96 |
| 27 July 2000 12:00 | 730.27 |
288 |
351 |
|
| 27 July 2000 18:00 | 730.26 |
203 |
351 |
|
| 27 July 2000 24:00 | 730.25 |
203 |
351 |
|
| 28 July 2000 06:00 | 730.24 |
182 |
351 |
0.01 |
| 28 July 2000 12:00 | 730.22 |
98 |
351 |
|
| 28 July 2000 18:00 | 730.23 |
351 |
351 |
|
| 28 July 2000 24:00 | 730.21 |
99 |
351 |
|
| 29 July 2000 06:00 | 730.21 |
435 |
351 |
0.10 |
| 29 July 2000 12:00 | 730.21 |
435 |
351 |
|
| 29 July 2000 18:00 | 730.24 |
687 |
351 |
|
| 29 July 2000 24:00 | 730.25 |
519 |
351 |
|
| 30 July 2000 06:00 | 730.27 |
688 |
351 |
1.38 |
| 30 July 2000 12:00 | 730.29 |
687 |
351 |
|
| 30 July 2000 18:00 | 730.31 |
688 |
351 |
|
| 30 July 2000 24:00 | 730.33 |
688 |
351 |
|
| 31 July 2000 06:00 | 730.35 |
603 |
351 |
0.16 |
| 31 July 2000 12:00 | 730.36 |
519 |
351 |
|
| 31 July 2000 18:00 | 730.37 |
519 |
351 |
|
| 31 July 2000 24:00 | 730.37 |
435 |
351 |
|
| 1 August 2000 06:00 | 730.38 |
499 |
351 |
0.15 |
| 1 August 2000 12:00 | 730.39 |
499 |
351 |
|
| 1 August 2000 18:00 | 730.40 |
499 |
351 |
|
| 1 August 2000 24:00 | 730.40 |
414 |
351 |
|
| 2 August 2000 06:00 | 730.40 |
351 |
351 |
0.00 |
| 2 August 2000 12:00 | 730.40 |
351 |
351 |
|
| 2 August 2000 18:00 | 730.41 |
435 |
351 |
|
| 2 August 2000 24:00 | 730.40 |
268 |
351 |
|
| 3 August 2000 06:00 | 730.41 |
456 |
351 |
0.05 |
| 3 August 2000 12:00 | 730.40 |
289 |
351 |
|
| 3 August 2000 18:00 | 730.40 |
372 |
351 |
|
| 3 August 2000 24:00 | 730.41 |
456 |
351 |
|
| 4 August 2000 06:00 | 730.40 |
310 |
351 |
0.00 |
| 4 August 2000 12:00 | 730.40 |
393 |
351 |
|
| 4 August 2000 18:00 | 730.40 |
393 |
351 |
|
| 4 August 2000 24:00 | 730.43 |
646 |
351 |
|
| 5 August 2000 06:00 | 730.46 |
857 |
351 |
0.00 |
| 5 August 2000 12:00 | 730.50 |
940 |
352 |
|
| 5 August 2000 18:00 | 730.53 |
857 |
352 |
|
| 5 August 2000 24:00 | 730.55 |
772 |
352 |
|
| 6 August 2000 06:00 | 730.58 |
689 |
352 |
0.03 |
| 6 August 2000 12:00 | 730.58 |
436 |
352 |
|
| 6 August 2000 18:00 | 730.58 |
436 |
352 |
|
| 6 August 2000 24:00 | 730.59 |
520 |
352 |
|
| 7 August 2000 06:00 | 730.58 |
541 |
352 |
0.00 |
| 7 August 2000 12:00 | 730.59 |
709 |
352 |
|
| 7 August 2000 18:00 | 730.60 |
709 |
352 |
|
| 7 August 2000 24:00 | 730.72 |
1635 |
352 |
|
| 8 August 2000 06:00 | 731.04 |
5053 |
353 |
0.01 |
| 8 August 2000 12:00 | 731.25 |
4154 |
354 |
|
| 8 August 2000 18:00 | 731.43 |
4059 |
679 |
|
| 8 August 2000 24:00 | 731.62 |
4157 |
704 |
|
| 9 August 2000 06:00 | 731.89 |
4823 |
705 |
1.50 |
| 9 August 2000 12:00 | 732.09 |
4386 |
1003 |
|
| 9 August 2000 18:00 | 732.17 |
3885 |
2061 |
|
| 9 August 2000 24:00 | 732.28 |
4168 |
2101 |
|
| 10 August 2000 06:00 | 732.39 |
3848 |
2103 |
0.92 |
| 10 August 2000 12:00 | 732.51 |
3936 |
2104 |
|
| 10 August 2000 18:00 | 732.57 |
3515 |
2307 |
|
| 10 August 2000 24:00 | 732.57 |
3407 |
3137 |
|
| 11 August 2000 06:00 | 732.55 |
2503 |
3136 |
0.00 |
| 11 August 2000 12:00 | 732.51 |
2329 |
3136 |
|
| 11 August 2000 18:00 | 732.44 |
2067 |
3134 |
|
| 11 August 2000 24:00 | 732.36 |
1979 |
3133 |
|
| 12 August 2000 06:00 | 732.28 |
1412 |
3131 |
0.00 |
| 12 August 2000 12:00 | 732.14 |
887 |
3129 |
|
| 12 August 2000 18:00 | 732.02 |
1060 |
3126 |
|
| 12 August 2000 24:00 | 731.89 |
988 |
3123 |
|
| 13 August 2000 06:00 | 731.77 |
1065 |
3120 |
0.00 |
| 13 August 2000 12:00 | 731.63 |
739 |
3117 |
|
| 13 August 2000 18:00 | 731.49 |
738 |
3114 |
|
| 13 August 2000 24:00 | 731.34 |
651 |
3111 |
|
| 14 August 2000 06:00 | 731.19 |
482 |
3108 |
0.00 |
| 14 August 2000 12:00 | 731.03 |
395 |
3104 |
|
| 14 August 2000 18:00 | 730.91 |
499 |
2601 |
|
| 14 August 2000 24:00 | 730.80 |
328 |
2082 |
|
| 15 August 2000 06:00 | 730.70 |
334 |
2080 |
0.00 |
| 15 August 2000 12:00 | 730.59 |
249 |
2079 |
|
| 15 August 2000 18:00 | 730.52 |
265 |
1438 |
|
| 15 August 2000 24:00 | 730.47 |
233 |
1038 |
|
| 16 August 2000 06:00 | 730.43 |
320 |
1038 |
0.00 |
| 16 August 2000 12:00 | 730.37 |
152 |
1038 |
|
| 16 August 2000 18:00 | 730.35 |
231 |
524 |
|
| 16 August 2000 24:00 | 730.36 |
397 |
351 |
|
| 17 August 2000 06:00 | 730.35 |
246 |
351 |
0.00 |
| 17 August 2000 12:00 | 730.34 |
246 |
351 |
|
| 17 August 2000 18:00 | 730.35 |
414 |
351 |
|
| 17 August 2000 24:00 | 730.35 |
330 |
351 |
|
| 18 August 2000 06:00 | 730.35 |
309 |
351 |
0.23 |
| 18 August 2000 12:00 | 730.34 |
225 |
351 |
|
| 18 August 2000 18:00 | 730.32 |
141 |
351 |
|
| 18 August 2000 24:00 | 730.33 |
393 |
351 |
|
| 19 August 2000 06:00 | 730.33 |
288 |
351 |
0.05 |
| 19 August 2000 12:00 | 730.31 |
119 |
351 |
|
| 19 August 2000 18:00 | 730.31 |
288 |
351 |
|
| 19 August 2000 24:00 | 730.30 |
204 |
351 |
|
| 20 August 2000 06:00 | 730.29 |
183 |
351 |
0.00 |
| 20 August 2000 12:00 | 730.28 |
183 |
351 |
|
| 20 August 2000 18:00 | 730.27 |
183 |
351 |
|
| 20 August 2000 24:00 | 730.26 |
183 |
351 |
|
| 21 August 2000 06:00 | 730.25 |
182 |
351 |
0.00 |
| 21 August 2000 12:00 | 730.24 |
182 |
351 |
|
| 21 August 2000 18:00 | 730.23 |
182 |
351 |
|
| 21 August 2000 24:00 | 730.22 |
182 |
351 |
|
| 22 August 2000 06:00 | 730.21 |
173 |
351 |
0.00 |
| 22 August 2000 12:00 | 730.20 |
172 |
351 |
|
| 22 August 2000 18:00 | 730.19 |
135 |
276 |
|
| 22 August 2000 24:00 | 730.19 |
169 |
175 |
|
| 23 August 2000 06:00 | 730.19 |
133 |
175 |
0.00 |
| 23 August 2000 12:00 | 730.19 |
133 |
175 |
|
| 23 August 2000 18:00 | 730.18 |
49 |
175 |
|
| 23 August 2000 24:00 | 730.17 |
49 |
175 |
|
| 24 August 2000 06:00 | 730.16 |
49 |
175 |
0.01 |
| 24 August 2000 12:00 | 730.16 |
133 |
175 |
|
| 24 August 2000 18:00 | 730.16 |
133 |
175 |
|
| 24 August 2000 24:00 | 730.15 |
50 |
175 |
|
| 25 August 2000 06:00 | 730.15 |
154 |
175 |
0.00 |
| 25 August 2000 12:00 | 730.14 |
70 |
175 |
|
| 25 August 2000 18:00 | 730.14 |
154 |
175 |
|
| 25 August 2000 24:00 | 730.14 |
154 |
175 |
|
| 26 August 2000 06:00 | 730.14 |
133 |
175 |
0.00 |
| 26 August 2000 12:00 | 730.13 |
49 |
175 |
|
| 26 August 2000 18:00 | 730.13 |
133 |
175 |
|
| 26 August 2000 24:00 | 730.12 |
49 |
175 |
|
| 27 August 2000 06:00 | 730.12 |
175 |
175 |
0.02 |
| 27 August 2000 12:00 | 730.12 |
154 |
175 |
|
| 27 August 2000 18:00 | 730.11 |
70 |
175 |
|
| 27 August 2000 24:00 | 730.11 |
154 |
175 |
|
| 28 August 2000 06:00 | 730.10 |
47 |
175 |
0.01 |
| 28 August 2000 12:00 | 730.10 |
119 |
152 |
|
| 28 August 2000 18:00 | 730.10 |
90 |
94 |
|
| 28 August 2000 24:00 | 730.10 |
90 |
94 |
|
| 29 August 2000 06:00 | 730.09 |
21 |
94 |
0.00 |
| 29 August 2000 12:00 | 730.09 |
63 |
94 |
|
| 29 August 2000 18:00 | 730.09 |
63 |
94 |
|
| 29 August 2000 24:00 | 730.09 |
63 |
94 |
|
| 30 August 2000 06:00 | 730.09 |
15 |
94 |
0.00 |
| 30 August 2000 12:00 | 730.08 |
5 |
94 |
|
| 30 August 2000 18:00 | 730.07 |
5 |
94 |
|
| 30 August 2000 24:00 | 730.07 |
15 |
94 |
|
| 31 August 2000 06:00 | 730.07 |
62 |
94 |
0.00 |
| 31 August 2000 12:00 | 730.06 |
20 |
94 |
|
| 31 August 2000 18:00 | 730.07 |
105 |
94 |
|
| 31 August 2000 24:00 | 730.06 |
20 |
94 |
|
| 1 September 2000 06:00 | 730.06 |
115 |
94 |
0.00 |
| 1 September 2000 12:00 | 730.05 |
31 |
94 |
|
| 1 September 2000 18:00 | 730.08 |
368 |
94 |
|
| 1 September 2000 24:00 | 730.07 |
31 |
94 |
|
| 2 September 2000 06:00 | 730.08 |
220 |
94 |
0.09 |
| 2 September 2000 12:00 | 730.07 |
52 |
94 |
|
| 2 September 2000 18:00 | 730.08 |
220 |
94 |
|
| 2 September 2000 24:00 | 730.09 |
220 |
94 |
|
| 3 September 2000 06:00 | 730.09 |
115 |
94 |
0.10 |
| 3 September 2000 12:00 | 730.10 |
199 |
94 |
|
| 3 September 2000 18:00 | 730.10 |
115 |
94 |
|
| 3 September 2000 24:00 | 730.10 |
115 |
94 |
|
| 4 September 2000 06:00 | 730.10 |
63 |
94 |
0.00 |
| 4 September 2000 12:00 | 730.09 |
21 |
94 |
|
| 4 September 2000 18:00 | 730.09 |
63 |
94 |
|
| 4 September 2000 24:00 | 730.09 |
63 |
94 |
|
| 5 September 2000 06:00 | 730.09 |
63 |
94 |
0.01 |
| 5 September 2000 12:00 | 730.09 |
63 |
94 |
|
| 5 September 2000 18:00 | 730.08 |
20 |
94 |
|
| 5 September 2000 24:00 | 730.08 |
62 |
94 |
|
| 6 September 2000 06:00 | 730.08 |
15 |
94 |
0.00 |
| 6 September 2000 12:00 | 730.08 |
15 |
94 |
|
| 6 September 2000 18:00 | 730.07 |
5 |
94 |
|
| 6 September 2000 24:00 | 730.06 |
5 |
94 |
|
| 7 September 2000 06:00 | 730.06 |
62 |
94 |
0.00 |
| 7 September 2000 12:00 | 730.06 |
62 |
94 |
|
| 7 September 2000 18:00 | 730.06 |
62 |
94 |
|
| 7 September 2000 24:00 | 730.05 |
20 |
94 |
|
| 8 September 2000 06:00 | 730.05 |
115 |
94 |
0.09 |
| 8 September 2000 12:00 | 730.06 |
199 |
94 |
|
| 8 September 2000 18:00 | 730.06 |
115 |
94 |
|
| 8 September 2000 24:00 | 730.06 |
115 |
94 |
|
| 9 September 2000 06:00 | 730.06 |
62 |
94 |
0.69 |
| 9 September 2000 12:00 | 730.05 |
20 |
94 |
|
| 9 September 2000 18:00 | 730.05 |
62 |
94 |
|
| 9 September 2000 24:00 | 730.05 |
62 |
94 |
|
| 10 September 2000 06:00 | 730.05 |
94 |
94 |
0.00 |
| 10 September 2000 12:00 | 730.05 |
94 |
94 |
|
| 10 September 2000 18:00 | 730.05 |
94 |
94 |
|
| 10 September 2000 24:00 | 730.05 |
94 |
94 |
|
| 11 September 2000 06:00 | 730.05 |
115 |
94 |
0.04 |
| 11 September 2000 12:00 | 730.05 |
115 |
94 |
|
| 11 September 2000 18:00 | 730.05 |
115 |
94 |
|
| 11 September 2000 24:00 | 730.06 |
199 |
94 |
|
| 12 September 2000 06:00 | 730.06 |
11 |
94 |
0.15 |
| 12 September 2000 12:00 | 730.03 |
3 |
94 |
|
| 12 September 2000 18:00 | 730.04 |
14 |
94 |
|
| 12 September 2000 24:00 | 730.04 |
11 |
94 |
|
| 13 September 2000 06:00 | 730.03 |
48 |
94 |
0.12 |
| 13 September 2000 12:00 | 730.13 |
106 |
94 |
|
| 13 September 2000 18:00 | 730.03 |
1 |
94 |
|
| 13 September 2000 24:00 | 730.03 |
54 |
94 |
|
| 14 September 2000 06:00 | 730.02 |
0 |
94 |
0.00 |
| 14 September 2000 12:00 | 730.01 |
0 |
94 |
|
| 14 September 2000 18:00 | 730.02 |
0 |
94 |
|
| 14 September 2000 24:00 | 730.00 |
0 |
94 |
|
| 15 September 2000 06:00 | 729.99 |
10 |
94 |
0.00 |
| 15 September 2000 12:00 | 729.98 |
31 |
179 |
|
| 15 September 2000 18:00 | 729.96 |
33 |
350 |
|
| 15 September 2000 24:00 | 729.95 |
74 |
350 |
|
| 16 September 2000 06:00 | 729.93 |
19 |
350 |
0.00 |
| 16 September 2000 12:00 | 729.90 |
9 |
350 |
|
| 16 September 2000 18:00 | 729.88 |
19 |
350 |
|
| 16 September 2000 24:00 | 729.87 |
29 |
350 |
|
| 17 September 2000 06:00 | 729.86 |
91 |
350 |
0.00 |
| 17 September 2000 12:00 | 729.83 |
9 |
349 |
|
| 17 September 2000 18:00 | 729.81 |
50 |
349 |
|
| 17 September 2000 24:00 | 729.80 |
91 |
349 |
|
| 18 September 2000 06:00 | 729.78 |
40 |
349 |
0.00 |
| 18 September 2000 12:00 | 729.76 |
39 |
349 |
|
| 18 September 2000 18:00 | 729.74 |
39 |
349 |
|
| 18 September 2000 24:00 | 729.73 |
122 |
349 |
|
| 19 September 2000 06:00 | 729.71 |
60 |
349 |
0.00 |
| 19 September 2000 12:00 | 729.70 |
142 |
349 |
|
| 19 September 2000 18:00 | 729.68 |
60 |
349 |
|
| 19 September 2000 24:00 | 729.67 |
142 |
349 |
|
| 20 September 2000 06:00 | 729.66 |
142 |
349 |
0.00 |
| 20 September 2000 12:00 | 729.64 |
60 |
349 |
|
| 20 September 2000 18:00 | 729.63 |
142 |
349 |
|
| 20 September 2000 24:00 | 729.61 |
59 |
349 |
|
| 21 September 2000 06:00 | 729.61 |
225 |
349 |
0.22 |
| 21 September 2000 12:00 | 729.59 |
60 |
349 |
|
| 21 September 2000 18:00 | 729.57 |
59 |
348 |
|
| 21 September 2000 24:00 | 729.55 |
59 |
348 |
|
| 22 September 2000 06:00 | 729.54 |
142 |
348 |
0.00 |
| 22 September 2000 12:00 | 729.52 |
59 |
348 |
|
| 22 September 2000 18:00 | 729.50 |
59 |
348 |
|
| 22 September 2000 24:00 | 729.49 |
142 |
348 |
|
| 23 September 2000 06:00 | 729.48 |
203 |
348 |
0.00 |
| 23 September 2000 12:00 | 729.46 |
121 |
348 |
|
| 23 September 2000 18:00 | 729.44 |
121 |
348 |
|
| 23 September 2000 24:00 | 729.46 |
452 |
348 |
|
| 24 September 2000 06:00 | 729.44 |
79 |
348 |
0.22 |
| 24 September 2000 12:00 | 729.43 |
162 |
348 |
|
| 24 September 2000 18:00 | 729.42 |
162 |
348 |
|
| 24 September 2000 24:00 | 729.41 |
162 |
348 |
|
| 25 September 2000 06:00 | 729.40 |
328 |
348 |
0.36 |
| 25 September 2000 12:00 | 729.40 |
410 |
348 |
|
| 25 September 2000 18:00 | 729.45 |
823 |
348 |
|
| 25 September 2000 24:00 | 729.44 |
327 |
348 |
|
| 26 September 2000 06:00 | 729.45 |
513 |
348 |
0.82 |
| 26 September 2000 12:00 | 729.45 |
431 |
348 |
|
| 26 September 2000 18:00 | 729.46 |
513 |
348 |
|
| 26 September 2000 24:00 | 729.48 |
596 |
348 |
|
| 27 September 2000 06:00 | 729.48 |
389 |
348 |
0.00 |
| 27 September 2000 12:00 | 729.49 |
472 |
348 |
|
| 27 September 2000 18:00 | 729.49 |
389 |
348 |
|
| 27 September 2000 24:00 | 729.50 |
472 |
348 |
|
| 28 September 2000 06:00 | 729.50 |
286 |
348 |
0.00 |
| 28 September 2000 12:00 | 729.49 |
203 |
348 |
|
| 28 September 2000 18:00 | 729.48 |
203 |
348 |
|
| 28 September 2000 24:00 | 729.47 |
203 |
348 |
|
| 29 September 2000 06:00 | 729.47 |
286 |
348 |
0.00 |
| 29 September 2000 12:00 | 729.46 |
204 |
348 |
|
| 29 September 2000 18:00 | 729.45 |
203 |
348 |
|
| 29 September 2000 24:00 | 729.44 |
203 |
348 |
|
| 30 September 2000 06:00 | 729.43 |
162 |
348 |
0.00 |
| 30 September 2000 12:00 | 729.42 |
162 |
348 |
|
| 30 September 2000 18:00 | 729.40 |
80 |
348 |
|
| 30 September 2000 24:00 | 729.39 |
162 |
348 |
|
| 1 October 2000 06:00 | 729.39 |
265 |
348 |
0.00 |
| 1 October 2000 12:00 | 729.37 |
100 |
348 |
|
| 1 October 2000 18:00 | 729.35 |
100 |
348 |
|
| 1 October 2000 24:00 | 729.35 |
265 |
348 |
|
| 2 October 2000 06:00 | 729.34 |
141 |
348 |
0.00 |
| 2 October 2000 12:00 | 729.32 |
58 |
348 |
|
| 2 October 2000 18:00 | 729.30 |
58 |
347 |
|
| 2 October 2000 24:00 | 729.29 |
141 |
347 |
|
| 3 October 2000 06:00 | 729.28 |
162 |
347 |
0.00 |
| 3 October 2000 12:00 | 729.26 |
79 |
347 |
|
| 3 October 2000 18:00 | 729.25 |
161 |
347 |
|
| 3 October 2000 24:00 | 729.24 |
161 |
347 |
|
| 4 October 2000 06:00 | 729.23 |
161 |
347 |
0.00 |
| 4 October 2000 12:00 | 729.22 |
161 |
347 |
|
| 4 October 2000 18:00 | 729.21 |
162 |
347 |
|
| 4 October 2000 24:00 | 729.19 |
78 |
347 |
|
| 5 October 2000 06:00 | 729.17 |
78 |
347 |
0.00 |
| 5 October 2000 12:00 | 729.16 |
161 |
347 |
|
| 5 October 2000 18:00 | 729.14 |
79 |
347 |
|
| 5 October 2000 24:00 | 729.14 |
244 |
347 |
|
| 6 October 2000 06:00 | 729.12 |
16 |
347 |
0.30 |
| 6 October 2000 12:00 | 729.10 |
37 |
347 |
|
| 6 October 2000 18:00 | 729.08 |
37 |
347 |
|
| 6 October 2000 24:00 | 729.07 |
119 |
347 |
|
| 7 October 2000 06:00 | 729.06 |
88 |
347 |
0.00 |
| 7 October 2000 12:00 | 729.03 |
6 |
346 |
|
| 7 October 2000 18:00 | 729.01 |
47 |
346 |
|
| 7 October 2000 24:00 | 729.00 |
88 |
346 |
|
| 8 October 2000 06:00 | 728.98 |
22 |
346 |
0.00 |
| 8 October 2000 12:00 | 728.95 |
1 |
346 |
|
| 8 October 2000 18:00 | 728.93 |
22 |
346 |
|
| 8 October 2000 24:00 | 728.92 |
42 |
346 |
|
| 9 October 2000 06:00 | 728.90 |
42 |
346 |
0.05 |
| 9 October 2000 12:00 | 728.88 |
42 |
346 |
|
| 9 October 2000 18:00 | 728.86 |
41 |
346 |
|
| 9 October 2000 24:00 | 728.85 |
123 |
346 |
|
| 10 October 2000 06:00 | 728.83 |
42 |
346 |
0.00 |
| 10 October 2000 12:00 | 728.81 |
41 |
346 |
|
| 10 October 2000 18:00 | 728.79 |
41 |
346 |
|
| 10 October 2000 24:00 | 728.78 |
123 |
346 |
|
| 11 October 2000 06:00 | 728.77 |
0 |
346 |
0.00 |
| 11 October 2000 12:00 | 728.74 |
0 |
345 |
|
| 11 October 2000 18:00 | 728.72 |
0 |
220 |
|
| 11 October 2000 24:00 | 728.72 |
0 |
44 |
|
| 12 October 2000 06:00 | 728.72 |
54 |
44 |
0.00 |
| 12 October 2000 12:00 | 728.71 |
38 |
172 |
|
| 12 October 2000 18:00 | 728.69 |
43 |
345 |
|
| 12 October 2000 24:00 | 728.68 |
124 |
345 |
|
| 13 October 2000 06:00 | 728.67 |
142 |
345 |
0.00 |
| 13 October 2000 12:00 | 728.65 |
61 |
345 |
|
| 13 October 2000 18:00 | 728.63 |
61 |
345 |
|
| 13 October 2000 24:00 | 728.62 |
142 |
345 |
|
| 14 October 2000 06:00 | 728.61 |
91 |
345 |
0.00 |
| 14 October 2000 12:00 | 728.59 |
51 |
345 |
|
| 14 October 2000 18:00 | 728.56 |
10 |
345 |
|
| 14 October 2000 24:00 | 728.55 |
91 |
345 |
|
| 15 October 2000 06:00 | 728.54 |
142 |
345 |
0.00 |
| 15 October 2000 12:00 | 728.52 |
61 |
345 |
|
| 15 October 2000 18:00 | 728.50 |
60 |
345 |
|
| 15 October 2000 24:00 | 728.49 |
142 |
344 |
|
| 16 October 2000 06:00 | 728.48 |
142 |
344 |
0.01 |
| 16 October 2000 12:00 | 728.46 |
61 |
344 |
|
| 16 October 2000 18:00 | 728.44 |
60 |
344 |
|
| 16 October 2000 24:00 | 728.43 |
141 |
344 |
|
| 17 October 2000 06:00 | 728.42 |
162 |
344 |
0.01 |
| 17 October 2000 12:00 | 728.40 |
81 |
344 |
|
| 17 October 2000 18:00 | 728.39 |
162 |
344 |
|
| 17 October 2000 24:00 | 728.38 |
162 |
344 |
|
| 18 October 2000 06:00 | 728.37 |
161 |
344 |
0.33 |
| 18 October 2000 12:00 | 728.35 |
80 |
344 |
|
| 18 October 2000 18:00 | 728.33 |
81 |
344 |
|
| 18 October 2000 24:00 | 728.33 |
243 |
344 |
|
| 19 October 2000 06:00 | 728.31 |
39 |
344 |
0.00 |
| 19 October 2000 12:00 | 728.29 |
39 |
344 |
|
| 19 October 2000 18:00 | 728.27 |
40 |
344 |
|
| 19 October 2000 24:00 | 728.26 |
121 |
344 |
|
| 20 October 2000 06:00 | 728.24 |
49 |
344 |
0.00 |
| 20 October 2000 12:00 | 728.23 |
90 |
344 |
|
| 20 October 2000 18:00 | 728.20 |
9 |
343 |
|
| 20 October 2000 24:00 | 728.19 |
90 |
343 |
|
| 21 October 2000 06:00 | 728.18 |
201 |
343 |
0.00 |
| 21 October 2000 12:00 | 728.17 |
201 |
343 |
|
| 21 October 2000 18:00 | 728.15 |
120 |
343 |
|
| 21 October 2000 24:00 | 728.16 |
363 |
343 |
|
| 22 October 2000 06:00 | 728.15 |
182 |
343 |
1.09 |
| 22 October 2000 12:00 | 728.14 |
161 |
343 |
|
| 22 October 2000 18:00 | 728.12 |
79 |
343 |
|
| 22 October 2000 24:00 | 728.11 |
161 |
343 |
|
| 23 October 2000 06:00 | 728.11 |
262 |
343 |
0.11 |
| 23 October 2000 12:00 | 728.09 |
100 |
343 |
|
| 23 October 2000 18:00 | 728.07 |
99 |
343 |
|
| 23 October 2000 24:00 | 728.07 |
262 |
343 |
|
| 24 October 2000 06:00 | 728.05 |
59 |
343 |
0.00 |
| 24 October 2000 12:00 | 728.04 |
140 |
343 |
|
| 24 October 2000 18:00 | 728.02 |
59 |
343 |
|
| 24 October 2000 24:00 | 728.01 |
140 |
343 |
|
| 25 October 2000 06:00 | 728.01 |
223 |
343 |
0.04 |
| 25 October 2000 12:00 | 727.99 |
62 |
343 |
|
| 25 October 2000 18:00 | 727.97 |
63 |
343 |
|
| 25 October 2000 24:00 | 727.95 |
64 |
343 |
|
| 26 October 2000 06:00 | 727.95 |
243 |
342 |
0.00 |
| 26 October 2000 12:00 | 727.93 |
83 |
342 |
|
| 26 October 2000 18:00 | 727.92 |
163 |
342 |
|
| 26 October 2000 24:00 | 727.90 |
84 |
342 |
|
| 27 October 2000 06:00 | 727.89 |
143 |
342 |
0.00 |
| 27 October 2000 12:00 | 727.87 |
63 |
342 |
|
| 27 October 2000 18:00 | 727.85 |
63 |
342 |
|
| 27 October 2000 24:00 | 727.84 |
143 |
342 |
|
| 28 October 2000 06:00 | 727.83 |
123 |
342 |
0.00 |
| 28 October 2000 12:00 | 727.80 |
43 |
342 |
|
| 28 October 2000 18:00 | 727.78 |
83 |
342 |
|
| 28 October 2000 24:00 | 727.78 |
163 |
342 |
|
| 29 October 2000 06:00 | 727.77 |
123 |
342 |
0.00 |
| 29 October 2000 12:00 | 727.75 |
43 |
342 |
|
| 29 October 2000 18:00 | 727.73 |
43 |
342 |
|
| 29 October 2000 24:00 | 727.71 |
43 |
342 |
|
| 30 October 2000 06:00 | 727.69 |
63 |
342 |
0.00 |
| 30 October 2000 12:00 | 727.67 |
63 |
341 |
|
| 30 October 2000 18:00 | 727.66 |
142 |
341 |
|
| 30 October 2000 24:00 | 727.65 |
143 |
341 |
|
| 31 October 2000 06:00 | 727.63 |
42 |
341 |
0.00 |
| 31 October 2000 12:00 | 727.61 |
42 |
341 |
|
| 31 October 2000 18:00 | 727.59 |
43 |
341 |
|
| 31 October 2000 24:00 | 727.58 |
122 |
341 |
|
| 1 November 2000 06:00 | 727.56 |
62 |
341 |
0.00 |
| 1 November 2000 12:00 | 727.55 |
142 |
341 |
|
| 1 November 2000 18:00 | 727.54 |
142 |
341 |
|
| 1 November 2000 24:00 | 727.52 |
63 |
341 |
|
| 2 November 2000 06:00 | 727.50 |
42 |
341 |
0.00 |
| 2 November 2000 12:00 | 727.49 |
122 |
341 |
|
| 2 November 2000 18:00 | 727.47 |
42 |
341 |
|
| 2 November 2000 24:00 | 727.45 |
42 |
341 |
|
| 3 November 2000 06:00 | 727.44 |
122 |
341 |
0.00 |
| 3 November 2000 12:00 | 727.42 |
82 |
341 |
|
| 3 November 2000 18:00 | 727.39 |
42 |
340 |
|
| 3 November 2000 24:00 | 727.39 |
161 |
340 |
|
| 4 November 2000 06:00 | 727.37 |
61 |
340 |
0.00 |
| 4 November 2000 12:00 | 727.36 |
141 |
340 |
|
| 4 November 2000 18:00 | 727.34 |
62 |
340 |
|
| 4 November 2000 24:00 | 727.33 |
141 |
340 |
|
| 5 November 2000 06:00 | 727.31 |
21 |
340 |
0.00 |
| 5 November 2000 12:00 | 727.29 |
41 |
340 |
|
| 5 November 2000 18:00 | 727.27 |
42 |
340 |
|
| 5 November 2000 24:00 | 727.26 |
121 |
340 |
|
| 6 November 2000 06:00 | 727.25 |
141 |
340 |
0.00 |
| 6 November 2000 12:00 | 727.23 |
61 |
340 |
|
| 6 November 2000 18:00 | 727.21 |
61 |
340 |
|
| 6 November 2000 24:00 | 727.20 |
141 |
340 |
|
| 7 November 2000 06:00 | 727.18 |
61 |
340 |
0.09 |
| 7 November 2000 12:00 | 727.17 |
140 |
340 |
|
| 7 November 2000 18:00 | 727.16 |
140 |
340 |
|
| 7 November 2000 24:00 | 727.14 |
61 |
340 |
|
| 8 November 2000 06:00 | 727.13 |
160 |
339 |
0.04 |
| 8 November 2000 12:00 | 727.11 |
80 |
339 |
|
| 8 November 2000 18:00 | 727.10 |
160 |
339 |
|
| 8 November 2000 24:00 | 727.09 |
161 |
339 |
|
| 9 November 2000 06:00 | 727.09 |
399 |
339 |
0.37 |
| 9 November 2000 12:00 | 727.11 |
558 |
339 |
|
| 9 November 2000 18:00 | 727.12 |
479 |
339 |
|
| 9 November 2000 24:00 | 727.12 |
399 |
339 |
|
| 10 November 2000 06:00 | 727.11 |
200 |
339 |
0.62 |
| 10 November 2000 12:00 | 727.09 |
121 |
339 |
|
| 10 November 2000 18:00 | 727.09 |
280 |
339 |
|
| 10 November 2000 24:00 | 727.09 |
280 |
339 |
|
| 11 November 2000 06:00 | 727.07 |
80 |
339 |
0.00 |
| 11 November 2000 12:00 | 727.06 |
160 |
339 |
|
| 11 November 2000 18:00 | 727.05 |
160 |
339 |
|
| 11 November 2000 24:00 | 727.04 |
160 |
339 |
|
| 12 November 2000 06:00 | 727.03 |
161 |
339 |
0.00 |
| 12 November 2000 12:00 | 727.01 |
80 |
339 |
|
| 12 November 2000 18:00 | 727.00 |
160 |
339 |
|
| 12 November 2000 24:00 | 726.99 |
162 |
339 |
|
| 13 November 2000 06:00 | 726.99 |
241 |
339 |
0.00 |
| 13 November 2000 12:00 | 726.97 |
85 |
339 |
|
| 13 November 2000 18:00 | 726.96 |
163 |
339 |
|
| 13 November 2000 24:00 | 726.94 |
85 |
339 |
|
| 14 November 2000 06:00 | 726.93 |
163 |
339 |
0.05 |
| 14 November 2000 12:00 | 726.92 |
163 |
339 |
|
| 14 November 2000 18:00 | 726.90 |
85 |
339 |
|
| 14 November 2000 24:00 | 726.89 |
163 |
339 |
|
| 15 November 2000 06:00 | 726.87 |
45 |
339 |
0.00 |
| 15 November 2000 12:00 | 726.85 |
45 |
338 |
|
| 15 November 2000 18:00 | 726.83 |
46 |
338 |
|
| 15 November 2000 24:00 | 726.82 |
123 |
338 |
|
| 16 November 2000 06:00 | 726.82 |
162 |
338 |
0.00 |
| 16 November 2000 12:00 | 726.81 |
123 |
338 |
|
| 16 November 2000 18:00 | 726.78 |
45 |
338 |
|
| 16 November 2000 24:00 | 726.76 |
84 |
338 |
|
| 17 November 2000 06:00 | 726.74 |
45 |
338 |
0.00 |
| 17 November 2000 12:00 | 726.72 |
45 |
338 |
|
| 17 November 2000 18:00 | 726.71 |
123 |
338 |
|
| 17 November 2000 24:00 | 726.69 |
45 |
338 |
|
| 18 November 2000 06:00 | 726.68 |
142 |
338 |
0.00 |
| 18 November 2000 12:00 | 726.66 |
64 |
338 |
|
| 18 November 2000 18:00 | 726.65 |
143 |
338 |
|
| 18 November 2000 24:00 | 726.63 |
64 |
338 |
|
| 19 November 2000 06:00 | 726.61 |
25 |
338 |
0.00 |
| 19 November 2000 12:00 | 726.60 |
142 |
338 |
|
| 19 November 2000 18:00 | 726.58 |
64 |
337 |
|
| 19 November 2000 24:00 | 726.57 |
142 |
337 |
|
| 20 November 2000 06:00 | 726.55 |
0 |
337 |
0.00 |
| 20 November 2000 12:00 | 726.49 |
0 |
534 |
|
| 20 November 2000 18:00 | 726.43 |
0 |
1008 |
|
| 20 November 2000 24:00 | 726.37 |
0 |
1008 |
|
| 21 November 2000 06:00 | 726.29 |
0 |
1007 |
0.00 |
| 21 November 2000 12:00 | 726.22 |
0 |
1007 |
|
| 21 November 2000 18:00 | 726.15 |
0 |
1006 |
|
| 21 November 2000 24:00 | 726.08 |
0 |
1006 |
|
| 22 November 2000 06:00 | 726.02 |
2 |
1005 |
0.00 |
| 22 November 2000 12:00 | 725.96 |
2 |
1005 |
|
| 22 November 2000 18:00 | 725.88 |
1 |
1004 |
|
| 22 November 2000 24:00 | 725.82 |
2 |
1004 |
|
| 23 November 2000 06:00 | 725.75 |
0 |
1003 |
0.00 |
| 23 November 2000 12:00 | 725.68 |
0 |
1003 |
|
| 23 November 2000 18:00 | 725.60 |
0 |
1002 |
|
| 23 November 2000 24:00 | 725.54 |
0 |
1002 |
|
| 24 November 2000 06:00 | 725.47 |
0 |
1001 |
0.00 |
| 24 November 2000 12:00 | 725.40 |
0 |
1001 |
|
| 24 November 2000 18:00 | 725.33 |
0 |
1000 |
|
| 24 November 2000 24:00 | 725.26 |
0 |
1000 |
|
| 25 November 2000 06:00 | 725.20 |
0 |
999 |
0.15 |
| 25 November 2000 12:00 | 725.15 |
0 |
999 |
|
| 25 November 2000 18:00 | 725.06 |
0 |
998 |
|
| 25 November 2000 24:00 | 724.99 |
0 |
998 |
|
| 26 November 2000 06:00 | 724.93 |
0 |
997 |
0.02 |
| 26 November 2000 12:00 | 724.84 |
0 |
997 |
|
| 26 November 2000 18:00 | 724.78 |
0 |
996 |
|
| 26 November 2000 24:00 | 724.71 |
0 |
996 |
|
| 27 November 2000 06:00 | 724.65 |
77 |
995 |
0.03 |
| 27 November 2000 12:00 | 724.58 |
59 |
995 |
|
| 27 November 2000 18:00 | 724.52 |
32 |
666 |
|
| 27 November 2000 24:00 | 724.49 |
134 |
502 |
|
| 28 November 2000 06:00 | 724.46 |
77 |
502 |
0.00 |
| 28 November 2000 12:00 | 724.44 |
130 |
457 |
|
| 28 November 2000 18:00 | 724.43 |
141 |
330 |
|
| 28 November 2000 24:00 | 724.41 |
66 |
330 |
|
| 29 November 2000 06:00 | 724.40 |
38 |
329 |
0.00 |
| 29 November 2000 12:00 | 724.36 |
10 |
329 |
|
| 29 November 2000 18:00 | 724.34 |
29 |
329 |
|
| 29 November 2000 24:00 | 724.33 |
38 |
329 |
|
| 30 November 2000 06:00 | 724.33 |
222 |
329 |
0.03 |
| 30 November 2000 12:00 | 724.32 |
110 |
255 |
|
| 30 November 2000 18:00 | 724.31 |
65 |
165 |
|
| 30 November 2000 24:00 | 724.30 |
65 |
165 |
|
| 1 December 2000 06:00 | 724.30 |
80 |
165 |
0.00 |
| 1 December 2000 12:00 | 724.30 |
80 |
165 |
|
| 1 December 2000 18:00 | 724.28 |
5 |
165 |
|
| 1 December 2000 24:00 | 724.27 |
42 |
165 |
|
| 2 December 2000 06:00 | 724.26 |
37 |
164 |
0.02 |
| 2 December 2000 12:00 | 724.26 |
69 |
139 |
|
| 2 December 2000 18:00 | 724.26 |
56 |
89 |
|
| 2 December 2000 24:00 | 724.25 |
19 |
89 |
|
| 3 December 2000 06:00 | 724.25 |
89 |
89 |
0.02 |
| 3 December 2000 12:00 | 724.25 |
61 |
89 |
|
| 3 December 2000 18:00 | 724.24 |
23 |
89 |
|
| 3 December 2000 24:00 | 724.24 |
61 |
89 |
|
| 4 December 2000 06:00 | 724.23 |
4 |
89 |
0.00 |
| 4 December 2000 12:00 | 724.24 |
42 |
89 |
|
| 4 December 2000 18:00 | 724.23 |
4 |
89 |
|
| 4 December 2000 24:00 | 724.22 |
4 |
89 |
|
| 5 December 2000 06:00 | 724.23 |
99 |
89 |
0.02 |
| 5 December 2000 12:00 | 724.22 |
23 |
89 |
|
| 5 December 2000 18:00 | 724.22 |
61 |
89 |
|
| 5 December 2000 24:00 | 724.21 |
24 |
89 |
|
| 6 December 2000 06:00 | 724.20 |
4 |
89 |
0.00 |
| 6 December 2000 12:00 | 724.20 |
23 |
89 |
|
| 6 December 2000 18:00 | 724.20 |
23 |
89 |
|
| 6 December 2000 24:00 | 724.19 |
4 |
89 |
|
| 7 December 2000 06:00 | 724.19 |
78 |
89 |
0.00 |
| 7 December 2000 12:00 | 724.19 |
69 |
71 |
|
| 7 December 2000 18:00 | 724.19 |
60 |
53 |
|
| 7 December 2000 24:00 | 724.19 |
60 |
53 |
|
| 8 December 2000 06:00 | 724.18 |
0 |
53 |
0.00 |
| 8 December 2000 12:00 | 724.17 |
0 |
53 |
|
| 8 December 2000 18:00 | 724.16 |
0 |
53 |
|
| 8 December 2000 24:00 | 724.17 |
0 |
53 |
|
| 9 December 2000 06:00 | 724.17 |
53 |
53 |
0.00 |
| 9 December 2000 12:00 | 724.17 |
53 |
53 |
|
| 9 December 2000 18:00 | 724.17 |
53 |
53 |
|
| 9 December 2000 24:00 | 724.17 |
53 |
53 |
|
| 10 December 2000 06:00 | 724.17 |
53 |
53 |
0.09 |
| 10 December 2000 12:00 | 724.17 |
53 |
53 |
|
| 10 December 2000 18:00 | 724.17 |
53 |
53 |
|
| 10 December 2000 24:00 | 724.17 |
53 |
53 |
|
| 11 December 2000 06:00 | 724.17 |
53 |
53 |
0.02 |
| 11 December 2000 12:00 | 724.17 |
53 |
53 |
|
| 11 December 2000 18:00 | 724.17 |
53 |
53 |
|
| 11 December 2000 24:00 | 724.17 |
53 |
53 |
|
| 12 December 2000 06:00 | 724.17 |
20 |
53 |
0.02 |
| 12 December 2000 12:00 | 724.17 |
20 |
53 |
|
| 12 December 2000 18:00 | 724.17 |
20 |
53 |
|
| 12 December 2000 24:00 | 724.16 |
1 |
53 |
|
| 13 December 2000 06:00 | 724.16 |
185 |
53 |
0.01 |
| 13 December 2000 12:00 | 724.15 |
110 |
53 |
|
| 13 December 2000 18:00 | 724.22 |
711 |
53 |
|
| 13 December 2000 24:00 | 724.23 |
260 |
53 |
|
| 14 December 2000 06:00 | 724.24 |
223 |
53 |
0.99 |
| 14 December 2000 12:00 | 724.26 |
298 |
53 |
|
| 14 December 2000 18:00 | 724.27 |
223 |
53 |
|
| 14 December 2000 24:00 | 724.28 |
223 |
53 |
|
| 15 December 2000 06:00 | 724.31 |
504 |
53 |
0.00 |
| 15 December 2000 12:00 | 724.31 |
280 |
53 |
|
| 15 December 2000 18:00 | 724.34 |
531 |
103 |
|
| 15 December 2000 24:00 | 724.39 |
712 |
165 |
|
| 16 December 2000 06:00 | 724.42 |
1387 |
165 |
0.09 |
| 16 December 2000 12:00 | 724.48 |
1613 |
165 |
|
| 16 December 2000 18:00 | 724.53 |
1538 |
165 |
|
| 16 December 2000 24:00 | 724.92 |
4096 |
165 |
|
| 17 December 2000 06:00 | 725.53 |
8760 |
166 |
2.15 |
| 17 December 2000 12:00 | 726.15 |
8871 |
167 |
|
| 17 December 2000 18:00 | 726.58 |
7455 |
168 |
|
| 17 December 2000 24:00 | 726.95 |
6986 |
169 |
|
| 18 December 2000 06:00 | 727.28 |
4979 |
170 |
0.03 |
| 18 December 2000 12:00 | 727.55 |
4557 |
267 |
|
| 18 December 2000 18:00 | 727.74 |
4277 |
980 |
|
| 18 December 2000 24:00 | 727.94 |
4376 |
1019 |
|
| 19 December 2000 06:00 | 728.10 |
3202 |
1020 |
0.02 |
| 19 December 2000 12:00 | 728.24 |
3171 |
1265 |
|
| 19 December 2000 18:00 | 728.27 |
2668 |
2044 |
|
| 19 December 2000 24:00 | 728.24 |
2181 |
2044 |
|
| 20 December 2000 06:00 | 728.18 |
1031 |
2043 |
0.03 |
| 20 December 2000 12:00 | 728.12 |
1031 |
2042 |
|
| 20 December 2000 18:00 | 728.03 |
1024 |
2515 |
|
| 20 December 2000 24:00 | 727.92 |
884 |
2538 |
|
| 21 December 2000 06:00 | 727.83 |
822 |
2536 |
0.01 |
| 21 December 2000 12:00 | 727.68 |
343 |
2534 |
|
| 21 December 2000 18:00 | 727.55 |
501 |
2531 |
|
| 21 December 2000 24:00 | 727.42 |
500 |
2529 |
|
| 22 December 2000 06:00 | 727.31 |
637 |
2527 |
0.01 |
| 22 December 2000 12:00 | 727.16 |
317 |
2524 |
|
| 22 December 2000 18:00 | 727.03 |
475 |
2522 |
|
| 22 December 2000 24:00 | 726.91 |
566 |
2519 |
|
| 23 December 2000 06:00 | 726.77 |
307 |
2517 |
0.00 |
| 23 December 2000 12:00 | 726.62 |
227 |
2514 |
|
| 23 December 2000 18:00 | 726.48 |
304 |
2512 |
|
| 23 December 2000 24:00 | 726.34 |
303 |
2509 |
|
| 24 December 2000 06:00 | 726.19 |
226 |
2507 |
0.00 |
| 24 December 2000 12:00 | 726.05 |
303 |
2504 |
|
| 24 December 2000 18:00 | 725.91 |
315 |
2501 |
|
| 24 December 2000 24:00 | 725.77 |
321 |
2499 |
|
| 25 December 2000 06:00 | 725.63 |
194 |
2496 |
0.00 |
| 25 December 2000 12:00 | 725.45 |
40 |
2493 |
|
| 25 December 2000 18:00 | 725.31 |
152 |
2327 |
|
| 25 December 2000 24:00 | 725.20 |
185 |
1999 |
|
| 26 December 2000 06:00 | 725.08 |
116 |
1997 |
0.00 |
| 26 December 2000 12:00 | 724.97 |
17 |
1639 |
|
| 26 December 2000 18:00 | 724.91 |
85 |
997 |
|
| 26 December 2000 24:00 | 724.85 |
85 |
997 |
|
| 27 December 2000 06:00 | 724.80 |
217 |
996 |
0.02 |
| 27 December 2000 12:00 | 724.75 |
151 |
864 |
|
| 27 December 2000 18:00 | 724.73 |
196 |
502 |
|
| 27 December 2000 24:00 | 724.71 |
196 |
502 |
|
| 28 December 2000 06:00 | 724.69 |
201 |
502 |
0.00 |
| 28 December 2000 12:00 | 724.67 |
201 |
502 |
|
| 28 December 2000 18:00 | 724.64 |
126 |
502 |
|
| 28 December 2000 24:00 | 724.63 |
276 |
502 |
|
| 29 December 2000 06:00 | 724.61 |
163 |
502 |
0.00 |
| 29 December 2000 12:00 | 724.58 |
88 |
502 |
|
| 29 December 2000 18:00 | 724.55 |
88 |
502 |
|
| 29 December 2000 24:00 | 724.53 |
164 |
502 |
|
| 30 December 2000 06:00 | 724.51 |
192 |
502 |
0.05 |
| 30 December 2000 12:00 | 724.48 |
102 |
473 |
|
| 30 December 2000 18:00 | 724.47 |
181 |
330 |
|
| 30 December 2000 24:00 | 724.47 |
256 |
330 |
|
| 31 December 2000 06:00 | 724.47 |
292 |
330 |
0.04 |
| 31 December 2000 12:00 | 724.46 |
217 |
330 |
|
| 31 December 2000 18:00 | 724.45 |
217 |
330 |
|
| 31 December 2000 24:00 | 724.45 |
292 |
330 |
|